WhatToFarm
/
Começar
12 Swap

GHST-WETH çifti hakkında bilgi

preço USD
$0,07159
preço
0,00003117 WETH
TVL
$224.952,79
CAP MKT
1,5 Mn $
5m
-%0,15
1h
-%0,15
4h
-%0,97
24h
-%0,38
Compartilhar
TXNS
68
Compras
42
Vendas
26
Volume
3 B
Telegram fiyat uyarıları
Par:
0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091
GHST:
0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB
WETH:
0x4200000000000000000000000000000000000006
Agrupado GHST:
1,57 Mn
Agrupado WETH:
$48,98

GHST/WETH fiyat istatistikleri Base üzerinde

14 Mayıs 2026 itibariyle, GHST token'ın Aerodrome DEX'inde mevcut fiyatı $0,07159'dir. GHST fiyatı son 24 saatte para baixo -%0,38 değişmiştir. Son 24 saatteki ticaret geçmişinde 68 işlem bulunmaktadır ve işlem hacmi $3.377,97'dir. GHST token kontratı 0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB olup piyasa değeri $1.506.448,38'dir. Likidite havuzu kontratı 0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091 olup toplam değer kilitlenmiş (TVL) $224.952,80'dir. GHST/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091 kontrat adresindeki GHST/WETH'nin mevcut likiditesi $224.952,80'dir.

GHST/WETH havuzunda son 24 saatte toplam 68 işlem yapılmıştır, bunlardan 42'ü alım işlemi ve 26'ü satış işlemidir.

GHST/WETH havuzunun son 24 saatteki işlem hacmi $3.377,97'dir.

1 GHST'in WETH'ye karşı dönüşüm oranı 0,00003117 olup 22:23 UTC tarihinde kaydedilmiştir.

Bugün 1 GHST'in USD karşılığı $0,07159'dir.

Gráfico de preços de GHST-WETH

datahora
preço $
preço WETH
CriadorTXN
14.05.202622:18:45sell$1,65$0,071590,00072220,0000311723,16
0x4b5...2226
0x81...5b4b
14.05.202622:13:25sell$64,61$0,07170,028110,00003119901,15
0x142...68DA
0x00...4161
14.05.202618:26:59sell$0,2086$0,072290,00009010,000031212,88
0xe24...329F
0xd5...b243
14.05.202617:52:35sell$0,3335$0,072120,00014430,000031214,62
0xf7e...6c56
0xaa...7839
14.05.202617:03:33sell$1,26$0,072310,00054810,0000312117,56
0x56A...0f14
0x22...7692
14.05.202616:34:17buy$0,03759$0,07230,000016320,00003140,5199
0x8A2...4ae2
0xb6...4537
14.05.202616:24:27sell$2,4$0,071990,0010410,0000312133,34
0xAa3...a369
0x81...6a85
14.05.202616:16:29sell$1,13$0,072030,00049270,0000312115,78
0x344...51A1
0x95...5ae1
14.05.202616:13:21sell$1,62$0,072120,00070320,0000312122,52
0xAa3...a369
0xdb...4ca1
14.05.202616:10:11sell$101,02$0,072210,043710,000031241.399
0xD0d...5BeA
0xad...431f
14.05.202616:00:59sell$201,81$0,072150,087620,000031322.796,99
0xD0d...5BeA
0xc6...bf66
14.05.202615:50:23sell$100,94$0,072150,043940,000031411.399
0xD0d...5BeA
0x2d...98f3
14.05.202615:48:17sell$100,84$0,072080,044020,000031461.399
0xD0d...5BeA
0x7b...342d
14.05.202614:51:07buy$9,76$0,072380,0042740,00003168134,92
0xB71...Dd4B
0xde...6aba
14.05.202614:50:15buy$6,52$0,072310,0028580,0000316790,22
0xB71...Dd4B
0x1a...e580
14.05.202614:48:03sell$2,45$0,071620,001080,0000314834,3
0x048...cEF5
0x31...66e6
14.05.202614:41:35buy$0,03218$0,071930,000014170,000031670,4475
0x03d...8557
0x80...3431
14.05.202614:39:43sell$0,0887$0,071470,000039080,000031481,24
0x018...0C88
0xe2...22ce
14.05.202614:32:05buy$3,75$0,071740,0016560,0000316752,3
0xB71...Dd4B
0x17...a84d
14.05.202614:26:03buy$0,1415$0,071890,000062360,000031671,96
0xB71...Dd4B
0x35...f545