WhatToFarm
/
Começar
12 Swap

ezETH-WETH çifti hakkında bilgi

preço USD
$2.494,42
preço
1,07 WETH
TVL
$106.578,38
CAP MKT
1,2 Mn $
5m
%0
1h
%0,44
4h
%0,44
24h
-%2,19
Compartilhar
TXNS
5
Compras
2
Vendas
3
Volume
683
Telegram fiyat uyarıları
Par:
0xDC7EAd706795eDa3FEDa08Ad519d9452BAdF2C0d
ezETH:
0x2416092f143378750bb29b79eD961ab195CcEea5
WETH:
0x4200000000000000000000000000000000000006
Agrupado ezETH:
0,3166
Agrupado WETH:
$45,45

ezETH/WETH fiyat istatistikleri Base üzerinde

15 Nisan 2026 itibariyle, ezETH token'ın Aerodrome SlipStream DEX'inde mevcut fiyatı $2.494,42'dir. ezETH fiyatı son 24 saatte para baixo -%2,19 değişmiştir. Son 24 saatteki ticaret geçmişinde 5 işlem bulunmaktadır ve işlem hacmi $683,32'dir. ezETH token kontratı 0x2416092f143378750bb29b79eD961ab195CcEea5 olup piyasa değeri $1.156.794,81'dir. Likidite havuzu kontratı 0xDC7EAd706795eDa3FEDa08Ad519d9452BAdF2C0d olup toplam değer kilitlenmiş (TVL) $106.578,38'dir. ezETH/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xDC7EAd706795eDa3FEDa08Ad519d9452BAdF2C0d kontrat adresindeki ezETH/WETH'nin mevcut likiditesi $106.578,38'dir.

ezETH/WETH havuzunda son 24 saatte toplam 5 işlem yapılmıştır, bunlardan 2'ü alım işlemi ve 3'ü satış işlemidir.

ezETH/WETH havuzunun son 24 saatteki işlem hacmi $683,32'dir.

1 ezETH'in WETH'ye karşı dönüşüm oranı 1,07 olup 09:07 UTC tarihinde kaydedilmiştir.

Bugün 1 ezETH'in USD karşılığı $2.494,42'dir.

Gráfico de preços de ezETH-WETH

datahora
preço $
preço WETH
CriadorTXN
15.04.202608:33:25buy$1,27$2.494,420,000551,070,0005131
0xa1c...3cEd
0x26...285f
15.04.202608:16:21buy$340,21$2.483,490,14651,070,1369
0xC9a...2eAd
0x01...d9d6
15.04.202608:16:21sell$341,56$2.481,530,14711,060,1376
0xecF...C469
0x37...1d2a
14.04.202618:04:15sell$0,2329$2.515,980,000099381,070,00009257
0xfcf...21E9
0x67...ed24
14.04.202612:55:45sell$0,03015$2.550,290,000012691,070,00001182
0x91a...Ee2f
0x55...283c
14.04.202603:45:37sell$0,001791$2.544,390,0675631,070,067042
0x0B8...19F7
0x6b...dfdf
14.04.202603:36:01sell$0,03119$2.541,140,000013181,070,00001227
0xFEE...0F42
0x64...dfb0
13.04.202612:20:05buy$1,98$2.338,150,00091051,070,0008509
0xb9f...db0D
0x6b...d3b2
13.04.202612:20:05buy$1,99$2.338,150,00091411,070,0008543
0xb9f...db0D
0x6b...d3b2
13.04.202612:20:05buy$1,43$2.344,890,00065871,070,0006138
0xb9f...db0D
0x6b...d3b2
13.04.202612:20:05buy$2$2.338,150,00091591,070,000856
0xb9f...db0D
0x6b...d3b2
13.04.202612:20:05buy$1,99$2.338,150,00091231,070,0008526
0xb9f...db0D
0x6b...d3b2
13.04.202612:20:05buy$1,98$2.338,550,00090881,070,0008492
0xb9f...db0D
0x6b...d3b2
13.04.202612:20:05sell$11,69$2.337,460,0053511,060,005002
0x73F...a15E
0x77...5057
13.04.202609:28:01sell$2,59$2.356,320,0011821,070,0011
0xD7e...24d8
0x49...c8a4
13.04.202609:18:41buy$9,61$2.380,460,0043921,080,00404
0x73F...a15E
0xfc...7414
13.04.202609:18:41sell$0,2126$2.355,630,000097121,070,00009028
0x473...3C04
0x03...cfee
13.04.202609:18:41sell$9$2.380,20,0041121,080,003783
0x473...3C04
0x03...cfee
13.04.202608:28:01sell$1,19$2.349,710,0005481,070,00051
0xa1c...3cEd
0x1f...6fec
13.04.202608:27:47sell$0,07024$2.350,170,000032111,070,00002988
0xEE7...500C
0x8c...04ba