WhatToFarm
/
Começar
12 Swap

CX-WETH çifti hakkında bilgi

preço USD
$0,02472
preço
0,00001421 WETH
TVL
$234.228,45
CAP MKT
196,4 B $
5m
%0
1h
-%1,86
4h
-%13,28
24h
-%0,96
Compartilhar
TXNS
1 B
Compras
615
Vendas
788
Volume
622 B
Telegram fiyat uyarıları
Par:
0x9249F441005947831eaAF9135B319AD97BCD6Bdf
CX:
0x000000000000012DeF132E61759048bE5b5C6033
WETH:
0x4200000000000000000000000000000000000006
Agrupado CX:
6,92 Mn
Agrupado WETH:
$36,3

CX/WETH fiyat istatistikleri Base üzerinde

20 Haziran 2026 itibariyle, CX token'ın Aerodrome SlipStream DEX'inde mevcut fiyatı $0,02472'dir. CX fiyatı son 24 saatte para baixo -%0,96 değişmiştir. Son 24 saatteki ticaret geçmişinde 1403 işlem bulunmaktadır ve işlem hacmi $621.994,15'dir. CX token kontratı 0x000000000000012DeF132E61759048bE5b5C6033 olup piyasa değeri $196.377,62'dir. Likidite havuzu kontratı 0x9249F441005947831eaAF9135B319AD97BCD6Bdf olup toplam değer kilitlenmiş (TVL) $234.228,45'dir. CX/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x9249F441005947831eaAF9135B319AD97BCD6Bdf kontrat adresindeki CX/WETH'nin mevcut likiditesi $234.228,45'dir.

CX/WETH havuzunda son 24 saatte toplam 1403 işlem yapılmıştır, bunlardan 615'ü alım işlemi ve 788'ü satış işlemidir.

CX/WETH havuzunun son 24 saatteki işlem hacmi $621.994,15'dir.

1 CX'in WETH'ye karşı dönüşüm oranı 0,00001421 olup 22:40 UTC tarihinde kaydedilmiştir.

Bugün 1 CX'in USD karşılığı $0,02472'dir.

Gráfico de preços de CX-WETH

datahora
preço $
preço WETH
CriadorTXN
20.06.202622:39:59sell$203,92$0,024720,11720,000014218.247,78
0x7C8...1fc7
0x10...2e5f
20.06.202622:39:53sell$204,03$0,024750,11720,000014238.240,54
0x7C8...1fc7
0x99...6e26
20.06.202622:39:05buy$0,4848$0,024920,00027870,0000143219,45
0x0a8...342A
0xc8...4d3a
20.06.202622:39:03sell$203,94$0,024790,11720,000014258.225,29
0x7C8...1fc7
0xc8...efa4
20.06.202622:25:45sell$204,33$0,024810,11750,000014278.234,87
0x7C8...1fc7
0x5a...3761
20.06.202622:25:39sell$204,51$0,024840,11760,000014298.231,46
0x7C8...1fc7
0x5c...57b7
20.06.202622:25:15sell$204,51$0,024870,11760,000014318.220,9
0x7C8...1fc7
0xdf...9569
20.06.202622:25:07sell$204,12$0,024920,11730,000014338.190,47
0x7C8...1fc7
0x96...0852
20.06.202622:21:31buy$25,85$0,025030,014890,000014421.032,63
0xDFE...dFaF
0xe3...a090
20.06.202622:19:49sell$204,46$0,024920,11770,000014348.204,35
0x7C8...1fc7
0x05...247f
20.06.202622:19:29sell$204,29$0,024950,11760,000014368.186,58
0x7C8...1fc7
0xc9...904c
20.06.202622:19:09sell$204,43$0,024990,11760,000014388.178,77
0x7C8...1fc7
0x2a...7df6
20.06.202622:19:01sell$204,35$0,025010,11760,00001448.168,02
0x7C8...1fc7
0x9a...4d50
20.06.202622:17:13sell$204,27$0,025030,11770,000014428.158,12
0x7C8...1fc7
0x64...8da2
20.06.202622:08:19sell$496,86$0,025060,28660,0000144619.819,66
0xA7e...D445
0xab...ff7c
20.06.202622:01:25buy$499,7$0,025210,28830,0000145519.819,66
0x1cd...1DE9
0xf3...226d
20.06.202621:51:03sell$493,12$0,02510,2840,0000144619.640,77
0x02c...21C3
0xc2...8d05
20.06.202621:49:47sell$500,13$0,025160,28830,0000145119.871,5
0xFC7...90BD
0xc8...3145
20.06.202621:44:11buy$499,99$0,025350,28790,000014619.722,39
0x931...391d
0x85...5988
20.06.202621:44:07buy$499,61$0,025240,28790,0000145519.789,87
0xA7e...D445
0x44...fb84