WhatToFarm
/
Começar
12 Swap

cbETH-WETH çifti hakkında bilgi

preço USD
$3.865,24
preço
2,31 WETH
TVL
$13.099,3
CAP MKT
196,5 Mn $
5m
%0
1h
%0
4h
%0
24h
%0
Compartilhar
TXNS
1
Compras
1
Vendas
0
Volume
1
Telegram fiyat uyarıları
Par:
0x9E8bfEB5c73F3f897BebdB49CC4161FecE0B0c55
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Agrupado cbETH:
1,69
Agrupado WETH:
$3,92

cbETH/WETH fiyat istatistikleri Base üzerinde

25 Haziran 2026 itibariyle, cbETH token'ın Aerodrome DEX'inde mevcut fiyatı $3.865,24'dir. cbETH fiyatı son 24 saatte para cima %0 değişmiştir. Son 24 saatteki ticaret geçmişinde 1 işlem bulunmaktadır ve işlem hacmi $0,77'dir. cbETH token kontratı 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 olup piyasa değeri $196.526.138,80'dir. Likidite havuzu kontratı 0x9E8bfEB5c73F3f897BebdB49CC4161FecE0B0c55 olup toplam değer kilitlenmiş (TVL) $13.099,30'dir. cbETH/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x9E8bfEB5c73F3f897BebdB49CC4161FecE0B0c55 kontrat adresindeki cbETH/WETH'nin mevcut likiditesi $13.099,30'dir.

cbETH/WETH havuzunda son 24 saatte toplam 1 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 0'ü satış işlemidir.

cbETH/WETH havuzunun son 24 saatteki işlem hacmi $0,77'dir.

1 cbETH'in WETH'ye karşı dönüşüm oranı 2,31 olup 03:24 UTC tarihinde kaydedilmiştir.

Bugün 1 cbETH'in USD karşılığı $3.865,24'dir.

Gráfico de preços de cbETH-WETH

datahora
preço $
preço WETH
CriadorTXN
24.06.202604:50:35buy$0,7669$3.865,240,0002252,310,0001984
0x030...673c
0xf0...21a3
22.06.202603:51:55buy$1,09$4.006,860,000312,310,0002734
0x91f...34C4
0x81...dfee
22.06.202600:21:17buy$0,9075$3.972,690,0002592,310,0002284
0x1a1...234F
0xf8...d47a
21.06.202608:05:49buy$1,09$4.007,060,000312,310,0002734
0x8e1...fE0d
0x97...8392
21.06.202602:52:21sell$0,02751$4.015,660,057762,310,056852
0xf42...acEc
0xaa...f3f5
20.06.202612:12:03buy$1,22$3.999,020,00034712,310,0003062
0x3BD...c2a3
0x62...9dad
20.06.202601:39:53buy$0,7233$3.960,670,0002072,310,0001826
0x231...9B0f
0xda...11ae
18.06.202622:39:41buy$0,6182$3.936,750,0001782,310,000157
0xb7a...cb1A
0x4e...b208
18.06.202607:11:01buy$0,2172$4.005,90,000061452,310,00005422
0xffD...41EB
0x18...4ba6
18.06.202602:03:59buy$0,5317$4.060,40,00014842,310,0001309
0xffD...41EB
0x48...0db7
17.06.202622:01:09buy$0,3655$4.013,940,00010312,310,00009106
0xffD...41EB
0x3c...ab0a
17.06.202621:35:07buy$0,6405$4.032,40,000182,310,0001588
0xffD...41EB
0xe5...2a11
17.06.202619:11:01buy$0,5605$4.082,240,00015552,310,0001373
0xffD...41EB
0xdd...5a08
17.06.202618:34:53buy$0,2056$4.076,530,000057162,310,00005045
0xffD...41EB
0x9a...d424
17.06.202607:47:25buy$0,2228$4.128,260,000061162,310,00005397
0xffD...41EB
0xa4...cd5d
17.06.202606:08:37buy$0,4132$4.146,730,00011292,310,00009965
0xffD...41EB
0x61...28a2
17.06.202605:14:19buy$0,2651$4.137,780,00007262,310,00006408
0xffD...41EB
0x96...007f
17.06.202604:20:19buy$0,2395$4.140,560,000065562,310,00005786
0xffD...41EB
0x61...179e
14.06.202609:24:35sell$17,04$3.860,210,0052,310,004415
0x444...0D85
0x32...aceb
14.06.202609:23:53buy$8,12$3.875,580,0023772,320,002096
0xB83...9735
0x27...8967