WhatToFarm
/
Começar
12 Swap

cbDOGE-WETH çifti hakkında bilgi

preço USD
$0,09709
preço
0,00004442 WETH
TVL
$18.077,84
CAP MKT
5,5 Mn $
5m
%0
1h
%0
4h
%0
24h
-%0,27
Compartilhar
TXNS
45
Compras
3
Vendas
42
Volume
2 B
Telegram fiyat uyarıları
Par:
0xfb338cb462c9e44cAE9f442fEb09e8E904fFed47
cbDOGE:
0xcbD06E5A2B0C65597161de254AA074E489dEb510
WETH:
0x4200000000000000000000000000000000000006
Agrupado cbDOGE:
497.429,39
Agrupado WETH:
$4,14

cbDOGE/WETH fiyat istatistikleri Base üzerinde

16 Mart 2026 itibariyle, cbDOGE token'ın Aerodrome SlipStream DEX'inde mevcut fiyatı $0,09709'dir. cbDOGE fiyatı son 24 saatte para baixo -%0,27 değişmiştir. Son 24 saatteki ticaret geçmişinde 45 işlem bulunmaktadır ve işlem hacmi $1.660,41'dir. cbDOGE token kontratı 0xcbD06E5A2B0C65597161de254AA074E489dEb510 olup piyasa değeri $5.490.166,83'dir. Likidite havuzu kontratı 0xfb338cb462c9e44cAE9f442fEb09e8E904fFed47 olup toplam değer kilitlenmiş (TVL) $18.077,84'dir. cbDOGE/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xfb338cb462c9e44cAE9f442fEb09e8E904fFed47 kontrat adresindeki cbDOGE/WETH'nin mevcut likiditesi $18.077,84'dir.

cbDOGE/WETH havuzunda son 24 saatte toplam 45 işlem yapılmıştır, bunlardan 3'ü alım işlemi ve 42'ü satış işlemidir.

cbDOGE/WETH havuzunun son 24 saatteki işlem hacmi $1.660,41'dir.

1 cbDOGE'in WETH'ye karşı dönüşüm oranı 0,00004442 olup 03:24 UTC tarihinde kaydedilmiştir.

Bugün 1 cbDOGE'in USD karşılığı $0,09709'dir.

Gráfico de preços de cbDOGE-WETH

datahora
preço $
preço WETH
CriadorTXN
15.03.202623:19:09sell$44,99$0,097090,020580,00004442463,45
0xD0d...5BeA
0xf3...1915
15.03.202623:17:03sell$35,18$0,097650,016010,00004445360,33
0x10e...4273
0x88...d46e
15.03.202623:11:37sell$41,17$0,097830,018710,00004447420,81
0x530...188D
0x21...d8a4
15.03.202623:09:03sell$24,65$0,097840,011210,00004449251,98
0x666...b313
0x6a...b7f1
15.03.202622:52:25sell$34,7$0,097250,015880,00004451356,82
0x5fC...e680
0xe5...af5b
15.03.202622:47:19sell$35,83$0,097070,016440,00004453369,15
0xbCf...5CFa
0xe9...a797
15.03.202622:47:09sell$38,44$0,097170,017630,00004456395,61
0xD14...64f0
0xf7...962a
15.03.202622:43:35sell$37,18$0,097070,017080,00004459383,06
0x530...188D
0xbf...9cd9
15.03.202622:40:39sell$35,95$0,096950,016540,00004462370,79
0xD14...64f0
0x44...52d9
15.03.202622:40:35sell$17,94$0,096750,0082780,00004464185,44
0x666...8B2c
0x39...cf19
15.03.202622:39:11sell$37,47$0,096490,017340,00004466388,32
0x666...005A
0x9e...be73
15.03.202622:34:59sell$206,19$0,096070,095920,000044692.146,2
0x7aD...Afc8
0xd5...12f7
15.03.202622:32:39sell$17,35$0,096210,0080640,00004471180,34
0x666...18Cd
0x86...d44e
15.03.202622:32:21sell$22,63$0,0960,010540,00004471235,74
0x666...9B4A
0x3d...0d34
15.03.202622:32:17sell$20,31$0,095980,0094630,00004472211,61
0xc46...D71E
0xc0...336c
15.03.202622:03:31sell$14,91$0,096010,0069470,00004472155,34
0x2B4...3F5b
0x9f...2b4e
15.03.202622:01:51sell$24,24$0,095670,011330,00004472253,39
0xf8c...9d68
0x85...d7d9
15.03.202621:37:51sell$20,19$0,095880,0094190,00004473210,57
0x666...7AaD
0x3c...d857
15.03.202621:32:21sell$4,22$0,095350,001980,0000447344,26
0x433...403c
0xed...05c7
15.03.202621:01:41sell$54,3$0,095320,025490,00004475569,71
0xD0d...5BeA
0x0c...0dc5