WhatToFarm
/
Começar
12 Swap

uniBTC-WBTC çifti hakkında bilgi

preço USD
$67.133,74
preço
0,9985 WBTC
TVL
$218.150,75
CAP MKT
599,8 B $
5m
%0
1h
%0
4h
%0,74
24h
-%0,29
Compartilhar
TXNS
6
Compras
1
Vendas
5
Volume
805
Telegram fiyat uyarıları
Par:
0x6EC11a38147Caf67E0f46cE4363A4b07D7Da0117
uniBTC:
0x6B2a01A5f79dEb4c2f3c0eDa7b01DF456FbD726a
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Agrupado uniBTC:
1,67
Agrupado WBTC:
$1,57

uniBTC/WBTC fiyat istatistikleri Arbitrum üzerinde

22 Ekim 2024 itibariyle, uniBTC token'ın Uniswap V3 DEX'inde mevcut fiyatı $67.133,74'dir. uniBTC fiyatı son 24 saatte para baixo -%0,29 değişmiştir. Son 24 saatteki ticaret geçmişinde 6 işlem bulunmaktadır ve işlem hacmi $805,30'dir. uniBTC token kontratı 0x6B2a01A5f79dEb4c2f3c0eDa7b01DF456FbD726a olup piyasa değeri $599.816,99'dir. Likidite havuzu kontratı 0x6EC11a38147Caf67E0f46cE4363A4b07D7Da0117 olup toplam değer kilitlenmiş (TVL) $218.150,76'dir. uniBTC/WBTC ticaret çifti Arbitrum üzerinde işlem görmektedir.

Perguntas Frequentes

0x6EC11a38147Caf67E0f46cE4363A4b07D7Da0117 kontrat adresindeki uniBTC/WBTC'nin mevcut likiditesi $218.150,76'dir.

uniBTC/WBTC havuzunda son 24 saatte toplam 6 işlem yapılmıştır, bunlardan 1'ü alım işlemi ve 5'ü satış işlemidir.

uniBTC/WBTC havuzunun son 24 saatteki işlem hacmi $805,30'dir.

1 uniBTC'in WBTC'ye karşı dönüşüm oranı 0,9985 olup 22:18 UTC tarihinde kaydedilmiştir.

Bugün 1 uniBTC'in USD karşılığı $67.133,74'dir.

Gráfico de preços de uniBTC-WBTC

datahora
preço $
preço WBTC
CriadorTXN
22.10.202418:47:00buy$503,73$67.133,740,0074920,99850,007503
0xD8c...b4C6
0x12...9070
22.10.202417:02:06buy$5,1$66.642,960,000076560,99850,00007667
0xc51...aCC2
0x41...e44b
22.10.202413:51:27buy$28,67$66.493,350,00043060,99840,0004312
0xc51...aCC2
0x21...4973
22.10.202411:36:16sell$131,88$67.086,620,0019620,99820,001965
0xc51...aCC2
0x8d...e72d
22.10.202404:50:26buy$131,95$67.1230,0019620,99840,001965
0xc51...aCC2
0xcf...bd04
22.10.202402:27:34buy$3,92$67.326,010,000058220,99860,0000583
0x7D5...0373
0x51...e776
21.10.202415:54:30buy$724,65$66.851,040,010820,99820,01083
0x7D5...0373
0x50...bd9a
21.10.202415:51:20sell$848,77$66.861,480,012670,9980,01269
0x5EC...860F
0x70...6166
21.10.202415:25:56sell$13,42$66.822,250,00020060,99820,0002009
0x237...0375
0x5c...2183
21.10.202415:01:45sell$269,44$66.970,580,0040160,99830,004023
0x0e9...4582
0xa4...d8b4
21.10.202414:49:01sell$458,2$67.112,410,0068170,99850,006827
0x879...F227
0xc6...dfc4
21.10.202414:49:01buy$270,08$67.129,030,0040180,99870,004023
0x0e9...4582
0xe6...2fba
21.10.202414:23:30buy$267,78$67.213,180,0039780,99860,003984
0x26D...6408
0xba...06b9
21.10.202414:22:11buy$26,79$67.256,080,00039780,99850,0003984
0x26D...6408
0x91...490c
21.10.202413:55:28sell$7,37$67.058,090,00010980,99820,00011
0xfD8...43a8
0x83...f535
21.10.202412:09:28buy$328,52$68.181,850,0048110,99840,004818
0xe93...D950
0x78...9b73
21.10.202400:30:55sell$593$69.278,480,0085450,99830,008559
0xCE2...13A8
0x60...00f6
20.10.202423:36:42sell$13,54$68.885,810,00019640,99840,0001967
0x28d...48B0
0x0a...5bb7
20.10.202423:33:19buy$200,11$68.956,940,0028980,99860,002902
0x77E...3B56
0x2c...5009
20.10.202423:27:57buy$191,04$68.937,450,0027670,99850,002771
0x77E...3B56
0x0e...e6e5