WhatToFarm
/
Começar
12 Swap

RCADE-WETH çifti hakkında bilgi

preço USD
$0,0006675
preço
0,061924 WETH
TVL
$201.683,77
CAP MKT
26,7 Mn $
5m
-%0,21
1h
%1,01
4h
%5,67
24h
%7,35
Compartilhar
TXNS
816
Compras
353
Vendas
463
Volume
41 B
Telegram fiyat uyarıları
Par:
0x56cAd9226e48896597c4cc048151a01dCefd6ecA
RCADE:
0x077574441C4F8763a37a2cFeE2ECb444aA60A15e
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Agrupado RCADE:
221,73 Mn
Agrupado WETH:
$15,47

RCADE/WETH fiyat istatistikleri Arbitrum üzerinde

2 Ağustos 2025 itibariyle, RCADE token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,0006675'dir. RCADE fiyatı son 24 saatte para cima %7,35 değişmiştir. Son 24 saatteki ticaret geçmişinde 816 işlem bulunmaktadır ve işlem hacmi $41.368,32'dir. RCADE token kontratı 0x077574441C4F8763a37a2cFeE2ECb444aA60A15e olup piyasa değeri $26.700.563,22'dir. Likidite havuzu kontratı 0x56cAd9226e48896597c4cc048151a01dCefd6ecA olup toplam değer kilitlenmiş (TVL) $201.683,78'dir. RCADE/WETH ticaret çifti Arbitrum üzerinde işlem görmektedir.

Perguntas Frequentes

0x56cAd9226e48896597c4cc048151a01dCefd6ecA kontrat adresindeki RCADE/WETH'nin mevcut likiditesi $201.683,78'dir.

RCADE/WETH havuzunda son 24 saatte toplam 816 işlem yapılmıştır, bunlardan 353'ü alım işlemi ve 463'ü satış işlemidir.

RCADE/WETH havuzunun son 24 saatteki işlem hacmi $41.368,32'dir.

1 RCADE'in WETH'ye karşı dönüşüm oranı 0,0000001924 olup 15:48 UTC tarihinde kaydedilmiştir.

Bugün 1 RCADE'in USD karşılığı $0,0006675'dir.

Gráfico de preços de RCADE-WETH

datahora
preço $
preço WETH
CriadorTXN
02.08.202515:47:41sell$20,21$0,00066750,0058270,06192430.284,94
0x456...715E
0x68...fbe2
02.08.202515:47:41sell$20,21$0,00066760,0058280,06192430.284,94
0x456...715E
0xd3...27a0
02.08.202515:47:40sell$12,92$0,00066770,0037250,06192419.353,74
0x456...715E
0x8b...58e3
02.08.202515:47:40sell$25,42$0,00066780,007330,06192538.073,11
0x456...715E
0x47...9e19
02.08.202515:47:17sell$18,86$0,00066790,0054390,06192528.247,31
0x456...715E
0x12...67ce
02.08.202515:46:00sell$34,97$0,00066810,010080,06192652.348,26
0x456...715E
0x22...6e23
02.08.202515:45:55sell$32,95$0,00066830,0095010,06192649.314,43
0x456...715E
0x1c...5f58
02.08.202515:45:53sell$47,16$0,00066850,013590,06192770.557,55
0x456...715E
0xbf...4239
02.08.202515:45:52sell$12,19$0,00066860,0035140,06192718.232,1
0x456...715E
0xdb...c9ff
02.08.202515:45:07sell$2,19$0,00066870,00063260,0619273.281,57
0xaa2...6eF3
0x09...748d
02.08.202515:43:29sell$283,42$0,00066990,08170,061931423.049,14
0x456...715E
0xaf...7133
02.08.202515:43:30sell$70,97$0,00066890,020460,061928106.101,09
0x456...715E
0xf1...833b
02.08.202515:33:20buy$24,9$0,00067560,007170,06194536.862,78
0x005...6826
0x8e...bd71
02.08.202515:33:19buy$93,25$0,00067510,026840,061943138.134,47
0x021...99C2
0xe1...7ccb
02.08.202515:33:19buy$37,27$0,00067540,010730,06194455.183,2
0x531...e021
0x9e...6048
02.08.202515:19:12buy$19,4$0,00067560,0055770,06194228.712,36
0x456...715E
0xc1...fe22
02.08.202515:19:10buy$20,8$0,00067550,005980,06194230.788,76
0x456...715E
0x81...fefd
02.08.202515:13:13buy$240,45$0,00067460,069140,06194356.393,26
0x456...715E
0xd0...de6d
02.08.202515:13:05buy$299,29$0,00067310,086060,061935444.621,57
0x456...715E
0xee...c22f
02.08.202515:12:51buy$33,52$0,00067210,0096410,06193349.876,92
0x456...715E
0x32...16de