WhatToFarm
/
Começar
12 Swap

LINK-WETH çifti hakkında bilgi

preço USD
$8,43
preço
0,004485 WETH
TVL
$272.914,45
CAP MKT
18,1 Mn $
5m
-%0,01
1h
%0,15
4h
%0,13
24h
-%1,55
Compartilhar
TXNS
1 B
Compras
758
Vendas
565
Volume
169 B
Telegram fiyat uyarıları
Par:
0x91308bC9Ce8Ca2db82aA30C65619856cC939d907
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Agrupado LINK:
18.814,69
Agrupado WETH:
$60,74

LINK/WETH fiyat istatistikleri Arbitrum üzerinde

23 Temmuz 2026 itibariyle, LINK token'ın Uniswap V3 DEX'inde mevcut fiyatı $8,43'dir. LINK fiyatı son 24 saatte para baixo -%1,55 değişmiştir. Son 24 saatteki ticaret geçmişinde 1323 işlem bulunmaktadır ve işlem hacmi $168.603,31'dir. LINK token kontratı 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 olup piyasa değeri $18.100.032,51'dir. Likidite havuzu kontratı 0x91308bC9Ce8Ca2db82aA30C65619856cC939d907 olup toplam değer kilitlenmiş (TVL) $272.914,45'dir. LINK/WETH ticaret çifti Arbitrum üzerinde işlem görmektedir.

Perguntas Frequentes

0x91308bC9Ce8Ca2db82aA30C65619856cC939d907 kontrat adresindeki LINK/WETH'nin mevcut likiditesi $272.914,45'dir.

LINK/WETH havuzunda son 24 saatte toplam 1323 işlem yapılmıştır, bunlardan 758'ü alım işlemi ve 565'ü satış işlemidir.

LINK/WETH havuzunun son 24 saatteki işlem hacmi $168.603,31'dir.

1 LINK'in WETH'ye karşı dönüşüm oranı 0,004485 olup 19:06 UTC tarihinde kaydedilmiştir.

Bugün 1 LINK'in USD karşılığı $8,43'dir.

Gráfico de preços de LINK-WETH

datahora
preço $
preço WETH
CriadorTXN
23.07.202619:05:39sell$0,5796$8,430,00030820,0044850,06872
0x929...810C
0x43...2e85
23.07.202619:04:48sell$0,4385$8,430,00023320,0044850,05199
0xbB3...e034
0x0d...bd51
23.07.202619:04:00sell$0,5265$8,430,000280,0044850,06243
0x18C...FbBD
0xfa...698d
23.07.202619:02:51sell$0,5777$8,440,00030690,0044850,06843
0x7B9...7710
0xc8...91bd
23.07.202619:02:21sell$0,5061$8,440,00026890,0044850,05996
0xb85...738C
0xb4...0a9a
23.07.202619:01:05sell$0,5808$8,430,00030870,0044850,06883
0x7Ca...D4a5
0x8c...4dbf
23.07.202619:00:10sell$0,5813$8,430,00030910,0044850,06891
0x82a...be6d
0x9a...47e1
23.07.202618:58:50sell$0,5187$8,420,00027610,0044850,06155
0xaA4...b533
0x5f...9225
23.07.202618:58:16sell$0,5223$8,420,00027790,0044850,06196
0xc26...3540
0xc2...9ff0
23.07.202618:57:22sell$0,5045$8,430,00026840,0044850,05984
0x4fF...F95E
0xb7...b078
23.07.202618:56:53sell$0,582$8,430,00030950,0044850,06901
0x0e6...52A8
0xfa...dfa6
23.07.202618:55:42sell$0,5426$8,430,00028850,0044850,06434
0x392...1225
0x58...443a
23.07.202618:54:43sell$0,5777$8,440,00030680,0044850,06842
0xAB7...a9fd
0x44...9d76
23.07.202618:53:15sell$0,583$8,430,00030980,0044850,06908
0x515...50d7
0x3b...da2c
23.07.202618:52:39sell$0,5102$8,420,00027150,0044850,06053
0x54b...a88B
0xb3...7f9a
23.07.202618:51:08sell$0,5916$8,420,00031480,0044850,07019
0xb79...B106
0x90...1ae9
23.07.202618:49:59sell$0,5119$8,440,00027180,0044850,06061
0xD1b...0d1b
0xd3...7361
23.07.202618:48:59sell$0,5613$8,430,00029860,0044850,06658
0x22D...2Eb5
0xab...4288
23.07.202618:48:30sell$0,4388$8,430,00023320,0044850,052
0x4D4...918f
0xaa...13aa
23.07.202618:47:55sell$0,5183$8,430,00027550,0044850,06144
0xe7B...aAa1
0x46...49bb