WhatToFarm
/
Começar
12 Swap

GOB-WETH çifti hakkında bilgi

preço USD
$0,0004789
preço
0,062037 WETH
TVL
$19.939,2
CAP MKT
273,5 B $
5m
%0
1h
%0
4h
%0
24h
%4,62
Compartilhar
TXNS
9
Compras
5
Vendas
4
Volume
1 B
Telegram fiyat uyarıları
Par:
0x200bC28c5eA629082Aeb04f509AA805b587F2d74
GOB:
0xa2F9ECf83a48b86265ff5fD36cDBAAa1F349916C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Agrupado GOB:
19,93 Mn
Agrupado WETH:
$4,42

GOB/WETH fiyat istatistikleri Arbitrum üzerinde

9 Mayıs 2025 itibariyle, GOB token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,0004789'dir. GOB fiyatı son 24 saatte para cima %4,62 değişmiştir. Son 24 saatteki ticaret geçmişinde 9 işlem bulunmaktadır ve işlem hacmi $1.328,40'dir. GOB token kontratı 0xa2F9ECf83a48b86265ff5fD36cDBAAa1F349916C olup piyasa değeri $273.548,87'dir. Likidite havuzu kontratı 0x200bC28c5eA629082Aeb04f509AA805b587F2d74 olup toplam değer kilitlenmiş (TVL) $19.939,21'dir. GOB/WETH ticaret çifti Arbitrum üzerinde işlem görmektedir.

Perguntas Frequentes

0x200bC28c5eA629082Aeb04f509AA805b587F2d74 kontrat adresindeki GOB/WETH'nin mevcut likiditesi $19.939,21'dir.

GOB/WETH havuzunda son 24 saatte toplam 9 işlem yapılmıştır, bunlardan 5'ü alım işlemi ve 4'ü satış işlemidir.

GOB/WETH havuzunun son 24 saatteki işlem hacmi $1.328,40'dir.

1 GOB'in WETH'ye karşı dönüşüm oranı 0,0000002037 olup 14:18 UTC tarihinde kaydedilmiştir.

Bugün 1 GOB'in USD karşılığı $0,0004789'dir.

Gráfico de preços de GOB-WETH

datahora
preço $
preço WETH
CriadorTXN
09.05.202510:12:52buy$94,15$0,00047890,040040,062037196.570,74
0x416...e49B
0x32...fe34
09.05.202508:35:07sell$298,1$0,00050220,12090,062038593.490,94
0x867...deaD
0xf5...00e7
09.05.202508:34:44sell$109,91$0,00052280,044670,062125210.201,19
0x65A...7675
0x8b...2d13
09.05.202507:00:49buy$197,67$0,00048660,087170,062145406.239,23
0xBbA...1F40
0x4b...32a7
09.05.202506:37:26buy$111,42$0,00046620,049560,062073238.974,04
0xBbA...1F40
0x86...2819
08.05.202521:20:40sell$294,63$0,00045760,13360,062076643.833,85
0x867...deaD
0x07...b1b1
08.05.202521:20:06sell$109,31$0,0004790,049590,062173228.175,43
0x65A...7675
0x5d...d923
08.05.202516:03:17sell$109,2$0,00045690,053260,062228238.994,39
0x65A...7675
0x84...8cab
08.05.202514:39:50buy$3,97$0,00045780,0020,0623028.686,09
0x3F8...B2f5
0x2b...9a07
08.05.202507:03:19buy$49,17$0,00043610,025780,062287112.739,25
0x416...e49B
0x35...0cce
08.05.202507:00:47buy$49,13$0,00043040,025780,062259114.153,77
0x416...e49B
0x51...4382
08.05.202506:57:31buy$49,08$0,00042460,025780,062231115.592,24
0x416...e49B
0x4a...2407
08.05.202505:52:11buy$49,03$0,00041820,025820,062203117.221,89
0x416...e49B
0xf1...9b8c
06.05.202505:14:37sell$1,01$0,00038690,00056030,0621462.611,05
0x8Af...bDf0
0x7d...4e8f
05.05.202523:49:50buy$0,9127$0,00039970,00050,0621892.283,43
0x009...02eE
0x6c...1a20
05.05.202509:07:44sell$29,6$0,00039330,016210,06215475.247,92
0x44D...2c4A
0x39...712d
04.05.202518:39:03sell$87,4$0,00039980,047810,062187218.561,01
0xFAE...36a3
0x1c...3744
04.05.202502:26:11sell$1,02$0,00040780,00055640,0622132.513,63
0x05D...90aE
0xe9...05b4
04.05.202501:55:28sell$109,26$0,00041210,059520,062245265.103,52
0x65A...7675
0x22...401b
03.05.202512:04:19sell$109,24$0,00042150,059850,062309259.164,2
0x65A...7675
0x8b...96ad