WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$77.723,92
preço
32,56 WETH
TVL
$24.662,85
CAP MKT
582,5 Mn $
5m
%0
1h
%0
4h
-%0,23
24h
%2,00
Compartilhar
TXNS
27
Compras
11
Vendas
16
Volume
136
Telegram fiyat uyarıları
Par:
0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Agrupado WBTC:
0,159
Agrupado WETH:
$5,16

WBTC/WETH fiyat istatistikleri Arbitrum üzerinde

22 Nisan 2026 itibariyle, WBTC token'ın SushiSwap DEX'inde mevcut fiyatı $77.723,92'dir. WBTC fiyatı son 24 saatte para cima %2,00 değişmiştir. Son 24 saatteki ticaret geçmişinde 27 işlem bulunmaktadır ve işlem hacmi $136,06'dir. WBTC token kontratı 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f olup piyasa değeri $582.487.933,24'dir. Likidite havuzu kontratı 0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 olup toplam değer kilitlenmiş (TVL) $24.662,86'dir. WBTC/WETH ticaret çifti Arbitrum üzerinde işlem görmektedir.

Perguntas Frequentes

0x515e252b2b5c22b4b2b6Df66c2eBeeA871AA4d69 kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $24.662,86'dir.

WBTC/WETH havuzunda son 24 saatte toplam 27 işlem yapılmıştır, bunlardan 11'ü alım işlemi ve 16'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $136,06'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 32,56 olup 08:59 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $77.723,92'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
22.04.202608:43:00buy$5,76$77.723,920,00241332,560,00007412
0x402...1333
0x2f...166f
22.04.202605:51:56sell$15,43$77.993,520,00640932,390,0001978
0x887...09b0
0x65...5665
22.04.202605:50:36sell$3,6$77.838,060,00150332,440,00004633
0x10a...4d17
0x96...bf36
22.04.202605:20:23sell$10,17$77.603,040,00425932,480,0001311
0x4Cd...c69D
0xe6...46f6
22.04.202605:20:15sell$5,1$77.708,980,00213732,520,00006573
0x4Cd...c69D
0x5a...d88a
22.04.202605:19:13sell$10,36$77.905,30,00433232,560,000133
0x04e...f620
0xc2...4196
22.04.202602:45:02sell$8,9$77.164,290,00376232,610,0001153
0x5cF...c575
0x3e...0d6d
22.04.202602:36:03sell$0,1038$76.938,910,0000440632,630,05135
0x93A...024f
0xb2...9ba2
22.04.202601:29:05buy$18,29$75.935,080,007932,780,0002409
0xf70...dbEF
0xb3...9dbc
22.04.202601:17:50buy$1,98$76.160,060,000851632,730,00002602
0xe16...4702
0x4f...5076
22.04.202600:08:30buy$1,49$76.177,410,000643932,730,00001967
0x2F1...8F6A
0x9e...b847
22.04.202600:08:17buy$1,43$76.163,280,000616232,720,00001883
0x2F1...8F6A
0x99...5a6d
22.04.202600:07:51buy$1,33$76.114,550,000573332,70,00001753
0x2F1...8F6A
0xa0...dcf1
22.04.202600:06:36buy$0,6778$76.159,250,00029132,70,0589
0x2F1...8F6A
0x65...68d9
22.04.202600:04:54buy$1,01$76.076,20,000434232,690,00001328
0x614...B173
0x3f...7618
21.04.202619:25:41sell$11,06$75.784,130,00474932,520,000146
0xd0A...9ec7
0x4c...51b0
21.04.202619:03:43sell$5,33$75.543,50,00229832,570,00007056
0x6e5...4cb0
0xb0...5c9a
21.04.202619:03:28sell$12,43$75.673,620,00535932,610,0001643
0x2BD...7571
0xba...5343
21.04.202618:53:45sell$0,3901$75.179,570,000169432,650,05519
0xfFb...50C8
0xd5...1e89
21.04.202615:10:42sell$0,08952$75.232,30,0000388532,650,05119
0x985...94Ff
0xa3...1f1c