WhatToFarm
/
Começar
12 Swap

ARB-WETH çifti hakkında bilgi

preço USD
$0,09839
preço
0,0000498 WETH
TVL
$26.339,55
CAP MKT
983,9 Mn $
5m
%0
1h
%0,04
4h
%0,70
24h
-%1,66
Compartilhar
TXNS
139
Compras
95
Vendas
44
Volume
752
Telegram fiyat uyarıları
Par:
0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Agrupado ARB:
134.252,26
Agrupado WETH:
$6,66

ARB/WETH fiyat istatistikleri Arbitrum üzerinde

2 Haziran 2026 itibariyle, ARB token'ın Camelot DEX'inde mevcut fiyatı $0,09839'dir. ARB fiyatı son 24 saatte para baixo -%1,66 değişmiştir. Son 24 saatteki ticaret geçmişinde 139 işlem bulunmaktadır ve işlem hacmi $751,68'dir. ARB token kontratı 0x912CE59144191C1204E64559FE8253a0e49E6548 olup piyasa değeri $983.923.512,04'dir. Likidite havuzu kontratı 0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f olup toplam değer kilitlenmiş (TVL) $26.339,56'dir. ARB/WETH ticaret çifti Arbitrum üzerinde işlem görmektedir.

Perguntas Frequentes

0xa6c5C7D189fA4eB5Af8ba34E63dCDD3a635D433f kontrat adresindeki ARB/WETH'nin mevcut likiditesi $26.339,56'dir.

ARB/WETH havuzunda son 24 saatte toplam 139 işlem yapılmıştır, bunlardan 95'ü alım işlemi ve 44'ü satış işlemidir.

ARB/WETH havuzunun son 24 saatteki işlem hacmi $751,68'dir.

1 ARB'in WETH'ye karşı dönüşüm oranı 0,0000498 olup 13:04 UTC tarihinde kaydedilmiştir.

Bugün 1 ARB'in USD karşılığı $0,09839'dir.

Gráfico de preços de ARB-WETH

datahora
preço $
preço WETH
CriadorTXN
02.06.202612:52:12buy$0,008738$0,098390,0544230,00004980,08881
0xDd9...Dcb1
0xfa...3773
02.06.202612:48:11buy$0,051967$0,098280,099970,00004980,00002001
0xAbE...1aa3
0x06...cebb
02.06.202612:48:11buy$0,008994$0,098280,0545580,00004980,09151
0xAbE...1aa3
0x06...cebb
02.06.202612:48:11buy$0,094304$0,098280,01221810,00004980,084379
0xAbE...1aa3
0x06...cebb
02.06.202612:20:30sell$1,71$0,09770,00086790,0000495117,52
0x879...F227
0x7f...f24b
02.06.202612:17:26buy$0,004607$0,098350,0523330,000049820,04684
0xb8D...90Bb
0x97...3942
02.06.202612:17:26buy$0,051007$0,098350,0951050,000049820,00001024
0xb8D...90Bb
0x97...3942
02.06.202611:36:33buy$0,0526$0,098450,0813150,000049820,00002641
0xc4d...D456
0xdf...4245
02.06.202611:36:33buy$0,008668$0,098450,0543860,000049820,08803
0xc4d...D456
0xdf...4245
02.06.202611:36:33buy$0,097801$0,098450,01239470,000049820,087923
0xc4d...D456
0xdf...4245
02.06.202611:16:01buy$6,75$0,098550,0034110,0000497968,51
0x10F...3ca3
0x53...3cba
02.06.202611:13:06buy$11,92$0,098310,0060310,00004972121,29
0x17F...115C
0x71...bd42
02.06.202611:08:40buy$12,14$0,098190,006140,00004963123,71
0x0dC...bBCc
0x21...df2d
02.06.202611:04:43buy$12,05$0,098130,0060850,00004954122,83
0x15e...3591
0x3c...a767
02.06.202610:02:24sell$12,5$0,097030,0063440,00004924128,82
0x044...7c1F
0x72...3ff7
02.06.202609:53:19sell$15,76$0,097390,007990,00004935161,89
0xb37...95F4
0x10...c4e7
02.06.202609:50:07sell$12,13$0,097640,0061460,00004945124,27
0x02a...818f
0x24...352f
02.06.202609:48:49sell$0,0107562$0,09770,01338310,00004950,097739
0xFee...7e70
0x6c...f612
02.06.202609:48:49sell$0,091764$0,09770,0138940,00004950,081805
0xFee...7e70
0x6c...f612
02.06.202608:31:49buy$0,071065$0,098780,01153740,00004980,061079
0x7c7...eA73
0x27...76b6