WhatToFarm
/
Começar
12 Swap

CLD-WETH çifti hakkında bilgi

preço USD
$0,006518
preço
0,053651 WETH
TVL
$71.817,82
CAP MKT
4 Mn $
5m
%1,61
1h
%2,14
4h
%12,62
24h
%26,15
Compartilhar
TXNS
381
Compras
150
Vendas
231
Volume
75 B
Telegram fiyat uyarıları
Par:
0xfA038749cAe19f05Ea7bF7F1606C744c534BD47d
CLD:
0xde961D4200429a1c1577FE0c18777Cf172Ccf992
WETH:
0x4200000000000000000000000000000000000006
Agrupado CLD:
5,54 Mn
Agrupado WETH:
$20,11

CLD/WETH fiyat istatistikleri Base üzerinde

4 Temmuz 2026 itibariyle, CLD token'ın Unknown DEX DEX'inde mevcut fiyatı $0,006518'dir. CLD fiyatı son 24 saatte para cima %26,15 değişmiştir. Son 24 saatteki ticaret geçmişinde 381 işlem bulunmaktadır ve işlem hacmi $75.211,58'dir. CLD token kontratı 0xde961D4200429a1c1577FE0c18777Cf172Ccf992 olup piyasa değeri $4.005.560,32'dir. Likidite havuzu kontratı 0xfA038749cAe19f05Ea7bF7F1606C744c534BD47d olup toplam değer kilitlenmiş (TVL) $71.817,83'dir. CLD/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xfA038749cAe19f05Ea7bF7F1606C744c534BD47d kontrat adresindeki CLD/WETH'nin mevcut likiditesi $71.817,83'dir.

CLD/WETH havuzunda son 24 saatte toplam 381 işlem yapılmıştır, bunlardan 150'ü alım işlemi ve 231'ü satış işlemidir.

CLD/WETH havuzunun son 24 saatteki işlem hacmi $75.211,58'dir.

1 CLD'in WETH'ye karşı dönüşüm oranı 0,000003651 olup 16:21 UTC tarihinde kaydedilmiştir.

Bugün 1 CLD'in USD karşılığı $0,006518'dir.

Gráfico de preços de CLD-WETH

datahora
preço $
preço WETH
CriadorTXN
04.07.202616:21:39sell$291,41$0,0065180,16320,05365144.702,7
0x9ED...F74D
0xf4...5fc6
04.07.202616:21:33buy$309,57$0,0065520,17340,05367147.243,2
0x384...a939
0xdb...333e
04.07.202616:18:03buy$0,08926$0,0064980,000050,05363913,73
0x066...71F4
0x80...820a
04.07.202616:17:49sell$328,96$0,0065180,18420,05365150.468,63
0x5ED...0F80
0xfd...5a29
04.07.202616:17:43buy$405,09$0,0065420,22690,05366561.914,72
0x579...B60D
0x17...9aaa
04.07.202616:17:33buy$31,12$0,0064670,017420,0536214.812,29
0xA7C...FcE8
0x63...451e
04.07.202616:15:41sell$9,06$0,0064150,0050850,0535971.413,56
0x676...C5a7
0xb5...7c01
04.07.202616:14:15buy$60,21$0,0064470,033750,0536149.339,24
0xcB8...42C3
0x5e...d536
04.07.202616:09:35sell$10,25$0,0064120,0057340,0535871.598,5
0x481...be0E
0x76...6f96
04.07.202616:06:53buy$91,84$0,00650,051350,05363414.129,31
0xb32...B2F1
0x60...6a0e
04.07.202616:06:59sell$167,85$0,0064470,093860,05360526.034,27
0xcD7...fbd5
0x1b...e179
04.07.202616:05:23sell$13,89$0,0064570,0077570,0536052.151,74
0x881...1F97
0xee...9fa5
04.07.202616:02:25buy$20,66$0,0064780,011560,0536263.190,58
0x881...1F97
0xc8...04b4
04.07.202615:57:35buy$22,48$0,0064870,012550,0536213.466,08
0xFC1...8A93
0x88...ea0b
04.07.202615:55:55buy$30,09$0,0064760,01680,0536164.647,05
0x31a...39e1
0x82...7569
04.07.202615:55:25sell$445,76$0,0065120,24890,05363668.448,45
0xd3C...8de9
0x45...40ac
04.07.202615:55:17buy$361,72$0,0065660,20190,05366755.082,87
0xb9A...19A9
0xfe...5e08
04.07.202615:51:33buy$9,56$0,0065020,0053380,0536291.470,61
0xB09...dBE3
0xd7...929b
04.07.202615:51:07sell$284,08$0,0065120,15850,05363543.620,27
0x1bB...ea71
0x5c...e1aa
04.07.202615:50:59buy$286,41$0,0065520,15980,05365743.712,13
0x658...c330
0x6f...ab74