WhatToFarm
/
Começar
12 Swap

COBOT-WETH çifti hakkında bilgi

preço USD
$0,000766
preço
0,064191 WETH
TVL
$110.884,78
CAP MKT
533 B $
5m
%0
1h
%0
4h
%4,42
24h
%25,95
Compartilhar
TXNS
79
Compras
43
Vendas
36
Volume
13 B
Telegram fiyat uyarıları
Par:
0xdC6Dc2125885f06881483499c43AD354A85e6F04
COBOT:
0xA82138D538CF6e465d0B6915B0d072b1e6910f7d
WETH:
0x4200000000000000000000000000000000000006
Agrupado COBOT:
93,74 Mn
Agrupado WETH:
$21,38

COBOT/WETH fiyat istatistikleri Base üzerinde

4 Haziran 2026 itibariyle, COBOT token'ın Unknown DEX DEX'inde mevcut fiyatı $0,000766'dir. COBOT fiyatı son 24 saatte para cima %25,95 değişmiştir. Son 24 saatteki ticaret geçmişinde 79 işlem bulunmaktadır ve işlem hacmi $13.071,95'dir. COBOT token kontratı 0xA82138D538CF6e465d0B6915B0d072b1e6910f7d olup piyasa değeri $532.966,68'dir. Likidite havuzu kontratı 0xdC6Dc2125885f06881483499c43AD354A85e6F04 olup toplam değer kilitlenmiş (TVL) $110.884,78'dir. COBOT/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xdC6Dc2125885f06881483499c43AD354A85e6F04 kontrat adresindeki COBOT/WETH'nin mevcut likiditesi $110.884,78'dir.

COBOT/WETH havuzunda son 24 saatte toplam 79 işlem yapılmıştır, bunlardan 43'ü alım işlemi ve 36'ü satış işlemidir.

COBOT/WETH havuzunun son 24 saatteki işlem hacmi $13.071,95'dir.

1 COBOT'in WETH'ye karşı dönüşüm oranı 0,0000004191 olup 00:53 UTC tarihinde kaydedilmiştir.

Bugün 1 COBOT'in USD karşılığı $0,000766'dir.

Gráfico de preços de COBOT-WETH

datahora
preço $
preço WETH
CriadorTXN
03.06.202622:31:41buy$21,38$0,0007660,01170,06419127.914,2
0x2B2...91Ad
0x12...73c3
03.06.202622:25:49sell$315,58$0,00074250,17220,064053424.992,02
0xDaE...51cC
0xec...9c12
03.06.202622:12:49buy$969,33$0,0007630,52810,0641571,27 Mn
0x954...1bCD
0x58...1733
03.06.202621:54:11buy$249,85$0,00074270,13590,064042336.407,73
0x08f...70f6
0xee...04d8
03.06.202621:24:27sell$0,7567$0,00069410,00042070,0638591.090,06
0x574...f067
0x39...de5c
03.06.202620:35:55sell$6,82$0,00069630,0037830,063869.800
0x370...12cF
0x30...4a9a
03.06.202619:55:55sell$36,73$0,00069580,02040,06386452.797,16
0xe67...3f95
0xf9...d127
03.06.202619:36:25buy$26,83$0,00073070,014780,06402536.720,76
0x782...43a7
0x8e...63a9
03.06.202618:52:17sell$67,45$0,00070840,036840,06386995.214,96
0xbdB...15B2
0xda...5d49
03.06.202618:42:37buy$36,36$0,00073780,019860,06403249.277,41
0x4a3...ead0
0xe7...86e6
03.06.202618:35:51buy$49,69$0,00073360,027250,06402367.743,18
0xe6C...d47D
0x5e...ba8b
03.06.202617:57:23sell$4,02$0,00070440,0022050,063865.713,67
0x574...f067
0xbf...47b8
03.06.202617:57:01buy$26,42$0,00073310,014480,06401736.050,11
0x4a3...ead0
0x85...2d5d
03.06.202617:51:57buy$26,69$0,0007330,014610,06401236.419,48
0x782...43a7
0xfa...1d2a
03.06.202617:48:23buy$53,35$0,0007330,029150,06400472.789,71
0x782...43a7
0xd3...0de4
03.06.202617:43:47buy$4,99$0,00073410,002720,0639996.802,85
0xFEA...5Bf2
0x0b...83e3
03.06.202617:41:09buy$299,43$0,0007290,1630,06397410.701,37
0x0cF...35be
0x1f...e081
03.06.202617:34:07buy$14,28$0,00072330,0077840,06394119.750,17
0xe62...C373
0x62...e0a8
03.06.202617:30:55buy$19,95$0,00071920,010920,06393827.748,11
0x4a3...ead0
0x85...e77d
03.06.202617:25:25buy$26,43$0,0007170,01450,06393436.871,04
0x782...43a7
0xd9...919d