WhatToFarm
/
Começar
12 Swap

WORRIEDGUY-WETH çifti hakkında bilgi

preço USD
$0,0341237
preço
0,038395 WETH
TVL
$0,0102475
CAP MKT
<$1
5m
%0
1h
%0
4h
%0
24h
-%100
Compartilhar
TXNS
10 B
Compras
3 B
Vendas
7 B
Volume
30 Mn
Telegram fiyat uyarıları
Par:
0xd0BdaCd0FB043fb500f39A89434841cb415021Bb
WORRIEDGUY:
0x572843FA02Fd69AA382Dc383d0Fe24c64536a081
WETH:
0x4200000000000000000000000000000000000006
Agrupado WORRIEDGUY:
1.000.000.000.000 Tn
Agrupado WETH:
$0,0143951

WORRIEDGUY/WETH fiyat istatistikleri Base üzerinde

21 Kasım 2024 itibariyle, WORRIEDGUY token'ın Uniswap DEX'inde mevcut fiyatı $0,00000000000000000000000000000000001237'dir. WORRIEDGUY fiyatı son 24 saatte para baixo -%100 değişmiştir. Son 24 saatteki ticaret geçmişinde 9702 işlem bulunmaktadır ve işlem hacmi $29.818.035,61'dir. WORRIEDGUY token kontratı 0x572843FA02Fd69AA382Dc383d0Fe24c64536a081 olup piyasa değeri $0,00'dir. Likidite havuzu kontratı 0xd0BdaCd0FB043fb500f39A89434841cb415021Bb olup toplam değer kilitlenmiş (TVL) $0,00'dir. WORRIEDGUY/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xd0BdaCd0FB043fb500f39A89434841cb415021Bb kontrat adresindeki WORRIEDGUY/WETH'nin mevcut likiditesi $0,00'dir.

WORRIEDGUY/WETH havuzunda son 24 saatte toplam 9702 işlem yapılmıştır, bunlardan 3176'ü alım işlemi ve 6526'ü satış işlemidir.

WORRIEDGUY/WETH havuzunun son 24 saatteki işlem hacmi $29.818.035,61'dir.

1 WORRIEDGUY'in WETH'ye karşı dönüşüm oranı 0,00000000000000000000000000000000000000395 olup 20:11 UTC tarihinde kaydedilmiştir.

Bugün 1 WORRIEDGUY'in USD karşılığı $0,00000000000000000000000000000000001237'dir.

Gráfico de preços de WORRIEDGUY-WETH

datahora
preço $
preço WETH
CriadorTXN
21.11.202409:27:25sell$358.468,7$0,0341237114,440,0383951.000.000.000.000 Tn
0x9F0...a6A9
0x95...6317
21.11.202409:26:53buy$2.770,27$0,010370,88350,053309266.968,56
0xc26...8fbE
0x10...bca8
21.11.202409:26:49buy$529,91$0,010280,1690,05327951.539,78
0xE57...B8EB
0x50...3c08
21.11.202409:26:45buy$1.348,29$0,010220,430,053261131.831,52
0xc26...8fbE
0x3e...8e44
21.11.202409:26:41buy$4.327,08$0,010061,380,053209429.945,59
0xE57...B8EB
0xba...782e
21.11.202409:26:35buy$2.053,79$0,0098830,6550,053151207.804,61
0xc26...8fbE
0x6d...c3c7
21.11.202409:26:33buy$2.790,65$0,0097460,890,053108286.320,11
0xE57...B8EB
0x79...4b93
21.11.202409:26:29buy$4.963,6$0,0095291,580,053039520.864,03
0xc26...8fbE
0xba...c866
21.11.202409:26:07buy$190,8$0,0086250,060850,0527522.122,09
0x720...C3Ef
0xdf...8a0d
21.11.202409:26:13buy$1.185,24$0,0086610,3780,052762136.841,75
0x8FA...7Ea7
0x8b...d496
21.11.202409:26:23buy$6.788,5$0,0092052,160,052935737.451,7
0xc26...8fbE
0xb0...5d6f
21.11.202409:26:15buy$6.145,7$0,0088551,960,052824693.979,92
0xc26...8fbE
0x8d...d433
21.11.202409:26:03buy$3.179,42$0,0085271,010,052722372.852,02
0xB54...f94f
0x70...53fe
21.11.202409:25:57buy$510,58$0,0082980,1630,05264961.530,94
0x4a5...a5C3
0xca...f049
21.11.202409:26:01buy$2.549,8$0,0083770,8140,052674304.366,15
0x3C8...8FCA
0x74...0951
21.11.202409:25:51buy$1.906,42$0,0082430,6080,052629231.260,17
0xC77...62b4
0x10...090b
21.11.202409:25:47buy$8.390,79$0,0079782,670,0525441,05 Mn
0x444...AAf9
0x75...80f1
21.11.202409:25:45buy$2.103,97$0,0077150,6710,05246272.708,68
0xE57...B8EB
0x85...bc9e
21.11.202409:25:41buy$4.301,29$0,0075481,370,052409569.816,23
0x99C...5B0b
0x11...827b
21.11.202409:25:37buy$2.813,22$0,0073730,8980,052353381.514,72
0x30a...b920
0x55...20f7