WhatToFarm
/
Começar
12 Swap

Muse-USDC çifti hakkında bilgi

preço USD
$0,00002006
preço
0,00002006 USDC
TVL
2,04 Mn $
CAP MKT
2 Mn $
5m
-%0,03
1h
-%0,02
4h
-%0,15
24h
%0,27
Compartilhar
TXNS
4 B
Compras
2 B
Vendas
2 B
Volume
54 Mn
Telegram fiyat uyarıları
Par:
0xd08e35277bbbBE9aEed8276f1CAb2403dBDAFA16
Muse:
0xaAeCa41D0595A521043fAc4245E518D2C6aAeB07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Agrupado Muse:
94 Mr
Agrupado USDC:
$150.251,49

Muse/USDC fiyat istatistikleri Base üzerinde

29 Eylül 2026 itibariyle, Muse token'ın Unknown DEX DEX'inde mevcut fiyatı $0,00002006'dir. Muse fiyatı son 24 saatte para cima %0,27 değişmiştir. Son 24 saatteki ticaret geçmişinde 4496 işlem bulunmaktadır ve işlem hacmi $54.002.708,81'dir. Muse token kontratı 0xaAeCa41D0595A521043fAc4245E518D2C6aAeB07 olup piyasa değeri $2.006.354,48'dir. Likidite havuzu kontratı 0xd08e35277bbbBE9aEed8276f1CAb2403dBDAFA16 olup toplam değer kilitlenmiş (TVL) $2.036.174,23'dir. Muse/USDC ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xd08e35277bbbBE9aEed8276f1CAb2403dBDAFA16 kontrat adresindeki Muse/USDC'nin mevcut likiditesi $2.036.174,23'dir.

Muse/USDC havuzunda son 24 saatte toplam 4496 işlem yapılmıştır, bunlardan 2285'ü alım işlemi ve 2211'ü satış işlemidir.

Muse/USDC havuzunun son 24 saatteki işlem hacmi $54.002.708,81'dir.

1 Muse'in USDC'ye karşı dönüşüm oranı 0,00002006 olup 18:57 UTC tarihinde kaydedilmiştir.

Bugün 1 Muse'in USD karşılığı $0,00002006'dir.

Gráfico de preços de Muse-USDC

datahora
preço $
preço USDC
CriadorTXN
29.09.202618:57:19sell$0,001051$0,000020060,0010510,0000200652,38
0x623...156b
0xef...4ef3
29.09.202618:57:15buy$0,001053$0,00002010,0010530,000020152,38
0x623...156b
0x74...0d48
29.09.202618:57:13sell$0,001542$0,000020060,0015420,0000200676,83
0x623...156b
0x2e...13c9
29.09.202618:56:53sell$0,001604$0,000020070,0016040,0000200779,91
0x399...6945
0x07...991b
29.09.202618:56:47buy$0,001606$0,000020090,0016060,0000200979,91
0x399...6945
0xc2...2bb6
29.09.202618:56:29sell$0,001643$0,000020070,0016430,0000200781,86
0x4dB...E126
0xfd...6562
29.09.202618:56:21buy$0,001645$0,000020090,0016450,0000200981,86
0x4dB...E126
0x0d...c21b
29.09.202618:56:17sell$0,001948$0,000020070,0019480,0000200797,04
0x4dB...E126
0xbc...a8aa
29.09.202618:56:07buy$0,001523$0,000020090,0015230,0000200975,78
0x7BB...C0d6
0xe0...95d6
29.09.202618:56:03sell$0,001707$0,000020070,0017070,0000200785,04
0x7BB...C0d6
0x65...e604
29.09.202618:55:51buy$0,0014$0,000020090,00140,0000200969,66
0x4cD...df22
0xd4...32f7
29.09.202618:55:47sell$0,001259$0,000020060,0012590,0000200662,74
0x4cD...df22
0x76...a082
29.09.202618:55:37buy$0,001189$0,000020090,0011890,0000200959,15
0xcfb...E839
0x1a...6b57
29.09.202618:55:33sell$0,001856$0,000020070,0018560,0000200792,46
0xcfb...E839
0xd3...1122
29.09.202618:55:17sell$0,001078$0,000020060,0010780,0000200653,72
0x9CB...4F6A
0xa8...d298
29.09.202618:55:11sell$0,001661$0,000020070,0016610,0000200782,75
0x9CB...4F6A
0x0e...cee5
29.09.202618:55:13buy$0,00108$0,00002010,001080,000020153,72
0x9CB...4F6A
0xed...1a8d
29.09.202618:54:59buy$0,001959$0,000020090,0019590,0000200997,49
0x4c8...e293
0x29...1877
29.09.202618:54:41sell$0,001946$0,000020070,0019460,0000200796,94
0x430...0434
0x93...e4f7
29.09.202618:54:37buy$0,001948$0,000020090,0019480,0000200996,94
0x430...0434
0xd3...ac46