WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$75.743,42
preço
32,66 WETH
TVL
$7.617,96
CAP MKT
162 Mn $
5m
%0
1h
%0
4h
%0,47
24h
%1,61
Compartilhar
TXNS
45
Compras
23
Vendas
22
Volume
106
Telegram fiyat uyarıları
Par:
0xc427ec5934C33e67cCca070eD3F65Abf31C64607
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Agrupado WBTC:
0,05029
Agrupado WETH:
$1,64

WBTC/WETH fiyat istatistikleri Polygon üzerinde

21 Nisan 2026 itibariyle, WBTC token'ın Dystopia DEX'inde mevcut fiyatı $75.743,42'dir. WBTC fiyatı son 24 saatte para cima %1,61 değişmiştir. Son 24 saatteki ticaret geçmişinde 45 işlem bulunmaktadır ve işlem hacmi $105,76'dir. WBTC token kontratı 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 olup piyasa değeri $162.011.202,05'dir. Likidite havuzu kontratı 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 olup toplam değer kilitlenmiş (TVL) $7.617,96'dir. WBTC/WETH ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0xc427ec5934C33e67cCca070eD3F65Abf31C64607 kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $7.617,96'dir.

WBTC/WETH havuzunda son 24 saatte toplam 45 işlem yapılmıştır, bunlardan 23'ü alım işlemi ve 22'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $105,76'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 32,66 olup 07:17 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $75.743,42'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
21.04.202605:08:54sell$2,41$75.743,420,00104232,660,00003191
0x2ff...C6dc
0x75...0c9d
21.04.202603:39:44buy$1,91$75.387,970,000832532,70,00002546
0x375...C524
0xff...13a5
20.04.202623:29:48buy$2,33$75.514,30,00100832,660,00003088
0x2ff...C6dc
0x91...3936
20.04.202621:33:50buy$1,71$75.613,190,000739432,630,00002266
0x2ff...C6dc
0x3b...b0ae
20.04.202621:27:28buy$2,16$75.700,650,000933232,590,00002863
0x2ff...C6dc
0xb1...d558
20.04.202621:03:48sell$4,42$76.244,630,00189232,580,00005808
0x2ff...C6dc
0x75...22e7
20.04.202620:36:02buy$2,12$76.031,60,000912332,640,00002795
0xdCb...0401
0x8e...38ae
20.04.202618:58:06buy$4,55$76.175,630,00194732,580,00005976
0xb4b...DA00
0x57...6281
20.04.202618:41:16sell$4,67$75.970,980,00200232,540,00006152
0xD67...2F70
0xcc...7367
20.04.202617:18:34sell$2,31$75.565,030,00132,60,00003068
0xab1...3477
0xc4...9911
20.04.202616:53:40buy$0,941$75.224,690,000408432,650,00001251
0x000...0486
0x6d...ece0
20.04.202616:20:00buy$0,912$75.253,70,000395632,640,00001212
0xdCb...0401
0xe6...498a
20.04.202616:11:48sell$0,7387$75.301,090,000319932,610,05981
0x2A8...58F1
0x30...0ae7
20.04.202616:11:46sell$1,47$75.301,090,000640632,630,00001963
0xD82...289f
0x1d...a44d
20.04.202616:03:34buy$0,9749$75.401,520,000422332,660,00001293
0x02a...818f
0xef...51e8
20.04.202616:03:32buy$1,23$75.401,520,000536632,640,00001644
0x324...7094
0xd5...6ecd
20.04.202615:33:08buy$1,45$75.364,670,000629332,640,00001928
0xc44...F709
0x9c...0189
20.04.202615:29:58buy$1,89$75.435,230,000819532,580,00002515
0xdCb...0401
0x0b...0e7e
20.04.202615:26:24sell$2,31$75.329,730,00132,560,00003073
0xD82...289f
0x69...34ef
20.04.202615:22:46sell$2,31$75.265,860,00100132,590,00003071
0xD67...2F70
0xed...99c4