WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$65.557,29
preço
34,02 WETH
TVL
$6.461,41
CAP MKT
152 Mn $
5m
%0
1h
%0,05
4h
-%0,09
24h
-%3,16
Compartilhar
TXNS
65
Compras
19
Vendas
46
Volume
113
Telegram fiyat uyarıları
Par:
0xc427ec5934C33e67cCca070eD3F65Abf31C64607
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Agrupado WBTC:
0,04927
Agrupado WETH:
$1,67

WBTC/WETH fiyat istatistikleri Polygon üzerinde

28 Şubat 2026 itibariyle, WBTC token'ın Dystopia DEX'inde mevcut fiyatı $65.557,29'dir. WBTC fiyatı son 24 saatte para baixo -%3,16 değişmiştir. Son 24 saatteki ticaret geçmişinde 65 işlem bulunmaktadır ve işlem hacmi $112,97'dir. WBTC token kontratı 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 olup piyasa değeri $152.012.607,89'dir. Likidite havuzu kontratı 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 olup toplam değer kilitlenmiş (TVL) $6.461,42'dir. WBTC/WETH ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0xc427ec5934C33e67cCca070eD3F65Abf31C64607 kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $6.461,42'dir.

WBTC/WETH havuzunda son 24 saatte toplam 65 işlem yapılmıştır, bunlardan 19'ü alım işlemi ve 46'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $112,97'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 34,02 olup 05:52 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $65.557,29'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
28.02.202605:15:21sell$1,65$65.557,290,000860134,020,00002528
0xb4b...DA00
0x0a...08b8
28.02.202605:15:15sell$0,2943$65.557,290,000152934,060,05449
0x7DB...dA6a
0xa4...81ec
28.02.202604:47:15sell$0,224$65.526,160,000116534,060,05342
0xd8b...87c8
0x36...1d0a
28.02.202601:50:25sell$2,53$65.648,670,00131634,080,00003862
0x2ff...C6dc
0x4e...7d4e
28.02.202601:34:35buy$5,4$65.616,250,00280634,080,00008233
0xfff...A4b9
0xce...d3ff
28.02.202601:12:13sell$1,29$65.700,790,000671634,020,00001974
0x152...570C
0x91...ab9a
28.02.202600:53:49sell$0,7428$65.741,130,000384734,040,0000113
0xA5a...A142
0x97...e125
28.02.202600:20:25sell$0,2733$65.716,860,000141634,050,05416
0x4Da...9CFB
0xd9...05dc
28.02.202600:19:39sell$0,1012$65.716,860,0000524634,060,05154
0xacF...1f9a
0x4d...5173
27.02.202623:08:09sell$0,0715$65.601,920,0000371334,070,05109
0x23a...DBE4
0xaa...72a1
27.02.202623:04:03sell$0,09825$65.503,210,0000511134,070,0515
0xacF...1f9a
0x4b...c85d
27.02.202623:03:43sell$0,2814$65.444,790,000146534,070,0543
0x5cD...3b72
0x39...a26d
27.02.202623:03:19sell$0,1069$65.617,10,0000555534,080,05163
0x907...b22e
0x81...3dee
27.02.202622:49:51sell$0,2094$65.459,290,00010934,080,0532
0x4fa...aaD3
0x73...2cee
27.02.202622:46:17sell$0,5857$65.443,220,000305134,090,05895
0x18D...8e25
0x80...648c
27.02.202622:22:39buy$6,72$65.319,320,00350834,040,000103
0x2ff...C6dc
0x3b...1700
27.02.202621:25:01sell$0,6418$65.492,370,000332833,960,0598
0xd48...262E
0x3e...30fc
27.02.202621:24:31sell$0,07997$65.551,50,0000414433,970,05122
0x7BC...54A7
0x17...8ad9
27.02.202621:23:39sell$0,4831$65.551,50,000250433,970,05737
0x7DB...dA6a
0xc4...8500
27.02.202621:23:31sell$0,1022$65.551,50,0000530133,980,05156
0xd48...262E
0xd4...078a