WhatToFarm
/
Começar
12 Swap

WBTC-WETH çifti hakkında bilgi

preço USD
$80.553,92
preço
34,56 WETH
TVL
$7.882,17
CAP MKT
160,2 Mn $
5m
%0
1h
%0
4h
%0
24h
-%0,11
Compartilhar
TXNS
15
Compras
7
Vendas
8
Volume
59
Telegram fiyat uyarıları
Par:
0xc427ec5934C33e67cCca070eD3F65Abf31C64607
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Agrupado WBTC:
0,04888
Agrupado WETH:
$1,69

WBTC/WETH fiyat istatistikleri Polygon üzerinde

11 Mayıs 2026 itibariyle, WBTC token'ın Dystopia DEX'inde mevcut fiyatı $80.553,92'dir. WBTC fiyatı son 24 saatte para baixo -%0,11 değişmiştir. Son 24 saatteki ticaret geçmişinde 15 işlem bulunmaktadır ve işlem hacmi $58,51'dir. WBTC token kontratı 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 olup piyasa değeri $160.245.908,85'dir. Likidite havuzu kontratı 0xc427ec5934C33e67cCca070eD3F65Abf31C64607 olup toplam değer kilitlenmiş (TVL) $7.882,17'dir. WBTC/WETH ticaret çifti Polygon üzerinde işlem görmektedir.

Perguntas Frequentes

0xc427ec5934C33e67cCca070eD3F65Abf31C64607 kontrat adresindeki WBTC/WETH'nin mevcut likiditesi $7.882,17'dir.

WBTC/WETH havuzunda son 24 saatte toplam 15 işlem yapılmıştır, bunlardan 7'ü alım işlemi ve 8'ü satış işlemidir.

WBTC/WETH havuzunun son 24 saatteki işlem hacmi $58,51'dir.

1 WBTC'in WETH'ye karşı dönüşüm oranı 34,56 olup 10:07 UTC tarihinde kaydedilmiştir.

Bugün 1 WBTC'in USD karşılığı $80.553,92'dir.

Gráfico de preços de WBTC-WETH

datahora
preço $
preço WETH
CriadorTXN
11.05.202603:14:04buy$4,03$80.553,920,00173134,560,0000501
0x2ff...C6dc
0x89...8d1a
11.05.202602:00:31sell$2,71$81.318,410,00115234,510,00003338
0x135...5203
0x6d...4f3a
11.05.202600:15:29buy$4,4$81.627,450,00186434,530,00005399
0x2ff...C6dc
0x92...058d
10.05.202622:34:15sell$4,44$81.674,240,00187834,490,00005446
0x375...C524
0x60...8692
10.05.202622:27:10sell$3,63$81.202,210,00154634,560,00004475
0x2ff...C6dc
0x39...0b68
10.05.202620:49:36buy$6,08$80.163,340,00262434,580,00007588
0xab1...3477
0x87...ad9c
10.05.202620:48:36buy$4,17$80.393,350,0017934,490,00005192
0x2ff...C6dc
0xa9...39cf
10.05.202620:45:12buy$2,64$80.577,830,0011334,430,00003284
0xD4a...109c
0x71...27b0
10.05.202617:52:40sell$7,51$81.334,330,00318334,430,00009245
0x375...C524
0xf6...9e90
10.05.202617:41:11sell$2,73$81.139,710,00116334,520,00003369
0x600...2d6F
0xe7...4fea
10.05.202616:18:21buy$0,7807$81.157,260,000332734,590,05962
0x1D8...c404
0xbf...0ae4
10.05.202615:47:24sell$4,14$81.091,140,00176534,570,00005106
0x2ff...C6dc
0xe8...cc69
10.05.202615:40:01sell$0,2029$80.876,280,0000869134,620,05251
0x592...d957
0x85...36ba
10.05.202614:54:28sell$4,18$81.071,420,00178834,650,00005162
0xc95...2194
0xd3...f71e
10.05.202611:39:05buy$6,8$80.643,840,00292434,660,00008436
0xb4b...DA00
0xed...ebee
09.05.202618:26:54sell$3,78$80.763,390,00161934,60,00004682
0xb4b...DA00
0x2a...d608
09.05.202617:05:35sell$4,81$80.492,280,00207634,670,00005988
0x375...C524
0x8a...34e6
09.05.202615:12:18buy$7,71$80.040,190,00334134,680,00009633
0x2ff...C6dc
0x03...a21a
09.05.202603:02:07sell$3,82$80.145,340,00165234,610,00004774
0xb4b...DA00
0x81...ba28
08.05.202620:54:51buy$7,57$79.898,840,0032834,610,00009475
0xD4a...109c
0xd6...50fb