WhatToFarm
/
Começar
12 Swap

openhuman-WETH çifti hakkında bilgi

preço USD
$0,00001105
preço
0,084059 WETH
TVL
$4,56
CAP MKT
59,7 B $
5m
%0
1h
%0
4h
%0
24h
%46,17
Compartilhar
TXNS
39
Compras
0
Vendas
39
Volume
8 B
Telegram fiyat uyarıları
Par:
0xC9Dbf97F3D6C91001153e222bB40078A77AA074F
openhuman:
0xeacd5024C8bd57ECA9458A7932C5eC415953f5e8
WETH:
0x4200000000000000000000000000000000000006
Agrupado openhuman:
206.523,33
Agrupado WETH:
$0,0008388

openhuman/WETH fiyat istatistikleri Base üzerinde

5 Ekim 2026 itibariyle, openhuman token'ın Unknown DEX DEX'inde mevcut fiyatı $0,00001105'dir. openhuman fiyatı son 24 saatte para cima %46,17 değişmiştir. Son 24 saatteki ticaret geçmişinde 39 işlem bulunmaktadır ve işlem hacmi $8.271,36'dir. openhuman token kontratı 0xeacd5024C8bd57ECA9458A7932C5eC415953f5e8 olup piyasa değeri $59.687,31'dir. Likidite havuzu kontratı 0xC9Dbf97F3D6C91001153e222bB40078A77AA074F olup toplam değer kilitlenmiş (TVL) $4,57'dir. openhuman/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xC9Dbf97F3D6C91001153e222bB40078A77AA074F kontrat adresindeki openhuman/WETH'nin mevcut likiditesi $4,57'dir.

openhuman/WETH havuzunda son 24 saatte toplam 39 işlem yapılmıştır, bunlardan 0'ü alım işlemi ve 39'ü satış işlemidir.

openhuman/WETH havuzunun son 24 saatteki işlem hacmi $8.271,36'dir.

1 openhuman'in WETH'ye karşı dönüşüm oranı 0,000000004059 olup 06:09 UTC tarihinde kaydedilmiştir.

Bugün 1 openhuman'in USD karşılığı $0,00001105'dir.

Gráfico de preços de openhuman-WETH

datahora
preço $
preço WETH
CriadorTXN
04.10.202622:20:55buy$0,008163$0,000011050,0529970,084059738,53
0x0e7...49c9
0x4d...5f76
04.10.202621:29:47buy$0,002703$0,000010920,0510,08404247,52
0xAbb...5bd3
0x29...87be
04.10.202621:27:09buy$138,98$0,000010880,05140,08402312,77 Mn
0xF76...a719
0xf4...3ada
04.10.202621:25:55buy$324,55$0,000010770,120,08398530,11 Mn
0x624...7aa4
0xe6...0559
04.10.202621:24:57buy$350,96$0,000010620,12980,0839333,02 Mn
0x529...035A
0x76...2ef7
04.10.202621:23:39buy$338,16$0,000010470,12510,08387432,29 Mn
0xA65...aF18
0xec...4001
04.10.202621:22:37buy$184,84$0,000010350,06840,08383217,85 Mn
0xd25...4812
0x66...6d9e
04.10.202621:21:07buy$276,29$0,000010260,10220,08379526,93 Mn
0xC0D...560f
0xf0...74c2
04.10.202621:19:49buy$192,49$0,000010170,07110,08375718,92 Mn
0x624...7aa4
0x98...e11b
04.10.202621:18:59buy$254,56$0,000010080,0940,08372225,25 Mn
0x80d...5EEf
0x69...6748
04.10.202621:17:37buy$280,77$0,0599640,10370,0836828,18 Mn
0x4A3...D3D8
0x89...9ea2
04.10.202621:16:41buy$281,33$0,0598450,10390,08363628,58 Mn
0x529...035A
0x32...52f4
04.10.202621:15:45buy$252,86$0,0597310,09340,08359425,99 Mn
0xa36...DE3e
0x82...53fb
04.10.202621:14:51buy$110,44$0,0596530,04080,08356611,44 Mn
0xA65...aF18
0x2a...ddfa
04.10.202621:13:27buy$279,92$0,0595720,10340,08353529,24 Mn
0xc05...ca29
0x48...3d59
04.10.202621:12:25buy$309,28$0,0594530,11420,0834932,72 Mn
0xF76...a719
0x6d...11db
04.10.202621:11:01buy$283,97$0,0593260,10490,08344530,45 Mn
0xd25...4812
0x96...cb56
04.10.202621:10:03buy$223,05$0,0592220,08240,08340624,19 Mn
0xC0D...560f
0x49...6c54
04.10.202621:09:09buy$143,72$0,0591460,05310,08337915,71 Mn
0x624...7aa4
0x6b...67ba
04.10.202621:08:13buy$308,69$0,0590490,11410,08334534,11 Mn
0x80d...5EEf
0xcc...f39b