WhatToFarm
/
Começar
12 Swap

B3-WETH çifti hakkında bilgi

preço USD
$0,003071
preço
0,066419 WETH
TVL
$0
CAP MKT
307,2 Mn $
5m
%0
1h
-%0,65
4h
-%0,07
24h
-%0,29
Compartilhar
TXNS
945
Compras
665
Vendas
280
Volume
196 B
Telegram fiyat uyarıları
Par:
0xB099C658e784b41EE435d48a8eb67e8f27285C93
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Agrupado B3:
0
Agrupado WETH:
$0

B3/WETH fiyat istatistikleri Base üzerinde

24 Ağustos 2025 itibariyle, B3 token'ın Aerodrome SlipStream DEX'inde mevcut fiyatı $0,003071'dir. B3 fiyatı son 24 saatte para baixo -%0,29 değişmiştir. Son 24 saatteki ticaret geçmişinde 945 işlem bulunmaktadır ve işlem hacmi $196.089,67'dir. B3 token kontratı 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 olup piyasa değeri $307.153.510,99'dir. Likidite havuzu kontratı 0xB099C658e784b41EE435d48a8eb67e8f27285C93 olup toplam değer kilitlenmiş (TVL) $0,00'dir. B3/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xB099C658e784b41EE435d48a8eb67e8f27285C93 kontrat adresindeki B3/WETH'nin mevcut likiditesi $0,00'dir.

B3/WETH havuzunda son 24 saatte toplam 945 işlem yapılmıştır, bunlardan 665'ü alım işlemi ve 280'ü satış işlemidir.

B3/WETH havuzunun son 24 saatteki işlem hacmi $196.089,67'dir.

1 B3'in WETH'ye karşı dönüşüm oranı 0,0000006419 olup 01:47 UTC tarihinde kaydedilmiştir.

Bugün 1 B3'in USD karşılığı $0,003071'dir.

Gráfico de preços de B3-WETH

datahora
preço $
preço WETH
CriadorTXN
24.08.202501:40:55sell$150,48$0,0030710,031450,06641948.992,27
0x071...98BB
0xf4...3315
24.08.202501:40:47sell$32,83$0,0030710,0068630,06641910.690,29
0x014...0F04
0x98...dfb1
24.08.202501:40:45sell$33,63$0,0030710,0070290,0664210.948,45
0x65b...1bD5
0xef...68a9
24.08.202501:40:29sell$53,99$0,0030710,011280,0664217.579,07
0x22E...f942
0xd1...cc3d
24.08.202501:40:23sell$32,26$0,0030710,0067460,0664210.507,5
0x52b...9DE6
0xfd...69f1
24.08.202501:40:15sell$234,63$0,0030710,049050,06642176.391,51
0x8ab...A72E
0x72...4e2d
24.08.202501:39:01sell$29,08$0,003070,0060830,0664229.472,2
0x9a3...C7AD
0x7c...feb5
24.08.202501:38:59sell$43,03$0,003070,0089990,06642214.012,74
0x8ab...A72E
0x0b...68bd
24.08.202501:38:55sell$8,22$0,0030710,001720,0664222.679,41
0x52b...9DE6
0x52...0c31
24.08.202501:34:17sell$1,39$0,0030660,00029150,066422454
0xcB1...2899
0x85...bfd9
24.08.202501:30:03sell$500,55$0,0030640,10490,066423163.345
0x86F...4Df6
0xac...72ec
24.08.202501:30:03sell$321,15$0,0030640,067340,066425104.808,64
0x5CB...368a
0x5b...1425
24.08.202501:29:09sell$52,29$0,0030630,010960,06642617.068,85
0x014...0F04
0x82...73b4
24.08.202501:29:07sell$72,6$0,0030630,015230,06642723.698,78
0x65b...1bD5
0xac...c7ff
24.08.202501:24:25sell$19,91$0,0030610,0041820,0664276.507,02
0x737...a66A
0xf0...a6e5
24.08.202501:22:05sell$80,72$0,0030680,016920,06643226.304,55
0x949...a77D
0xfe...95b5
24.08.202501:22:05sell$929,32$0,0030670,19470,066429302.937,99
0xd13...791F
0xef...dc1b
24.08.202501:22:01sell$954,21$0,0030690,19990,066433310.874,99
0xd13...791F
0xf3...52a8
24.08.202500:53:35sell$17,89$0,0030870,003730,0664345.797,7
0xAB1...F055
0x48...7286
24.08.202500:44:25sell$76,67$0,0030940,015940,06643424.780,08
0x949...a77D
0x02...94cd