WhatToFarm
/
Começar
12 Swap

AGAI-WETH çifti hakkında bilgi

preço USD
$0,0005722
preço
0,062988 WETH
TVL
$50.782,37
CAP MKT
26 B $
5m
%0
1h
%0,28
4h
%2,00
24h
%4,35
Compartilhar
TXNS
119
Compras
50
Vendas
69
Volume
2 B
Telegram fiyat uyarıları
Par:
0xAD20d4Fa16799bFE283345B60E4865801a173d0E
AGAI:
0x21d112771A5a1a26233e2039a481A26823B972ab
WETH:
0x4200000000000000000000000000000000000006
Agrupado AGAI:
44,5 Mn
Agrupado WETH:
$13,25

AGAI/WETH fiyat istatistikleri Base üzerinde

9 Ağustos 2026 itibariyle, AGAI token'ın Unknown DEX DEX'inde mevcut fiyatı $0,0005722'dir. AGAI fiyatı son 24 saatte para cima %4,35 değişmiştir. Son 24 saatteki ticaret geçmişinde 119 işlem bulunmaktadır ve işlem hacmi $2.194,59'dir. AGAI token kontratı 0x21d112771A5a1a26233e2039a481A26823B972ab olup piyasa değeri $25.967,65'dir. Likidite havuzu kontratı 0xAD20d4Fa16799bFE283345B60E4865801a173d0E olup toplam değer kilitlenmiş (TVL) $50.782,38'dir. AGAI/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0xAD20d4Fa16799bFE283345B60E4865801a173d0E kontrat adresindeki AGAI/WETH'nin mevcut likiditesi $50.782,38'dir.

AGAI/WETH havuzunda son 24 saatte toplam 119 işlem yapılmıştır, bunlardan 50'ü alım işlemi ve 69'ü satış işlemidir.

AGAI/WETH havuzunun son 24 saatteki işlem hacmi $2.194,59'dir.

1 AGAI'in WETH'ye karşı dönüşüm oranı 0,0000002988 olup 23:24 UTC tarihinde kaydedilmiştir.

Bugün 1 AGAI'in USD karşılığı $0,0005722'dir.

Gráfico de preços de AGAI-WETH

datahora
preço $
preço WETH
CriadorTXN
09.08.202623:23:37buy$4,45$0,00057220,0023260,0629887.786,23
0xfeD...1b50
0xa0...b9ec
09.08.202623:12:33buy$23,18$0,00057230,012090,06298440.508,27
0x3ec...6E2C
0x0a...5b5a
09.08.202623:08:41sell$21,32$0,00056860,011120,06296637.502,21
0x92d...27f7
0x4f...e1d5
09.08.202623:03:29buy$18,35$0,00057270,0095670,06298532.049,77
0x951...03E6
0xfa...63b2
09.08.202622:48:13sell$39,79$0,00056940,020750,06296969.892,9
0x326...5166
0xa1...dc5c
09.08.202622:43:21buy$38,46$0,00057290,020050,06298767.133,93
0xf2A...8147
0xc5...3f6d
09.08.202622:34:37sell$22,55$0,00057040,011730,06296839.531,32
0x813...07aC
0x82...d03f
09.08.202622:26:55buy$58,77$0,00057510,030470,062981102.199,45
0x027...19cf
0x06...9d1f
09.08.202622:24:05sell$7,18$0,00057060,0037260,06295712.597,25
0x2Cf...502A
0x74...884e
09.08.202622:12:57sell$8,78$0,00056970,0045610,06295915.410,14
0x0a2...434B
0xfd...2486
09.08.202622:11:23buy$39,14$0,00057270,020320,06297468.343,82
0x2Cf...502A
0x13...c855
09.08.202622:06:33sell$10,46$0,00056840,0054380,06295218.415,9
0x326...5166
0xd7...a18b
09.08.202621:49:17sell$5,63$0,00056870,0029250,0629549.899,98
0xcF3...7557
0x3f...f9c4
09.08.202621:45:21buy$34,77$0,00057140,018060,06296960.852,84
0xA6A...6533
0x00...223b
09.08.202621:43:35sell$13,71$0,00056720,0071320,06294824.185,02
0xF76...5c59
0x78...6218
09.08.202621:30:29buy$35,36$0,00056990,018390,06296462.041,37
0x813...07aC
0x3b...9658
09.08.202621:14:17sell$11,28$0,0005650,0058780,06294319.970,34
0x751...033E
0x41...cf2d
09.08.202621:11:03buy$31,34$0,00056780,016330,06295955.196,73
0x326...5166
0x7d...2383
09.08.202621:08:51sell$4$0,00056390,0020860,0629387.101,28
0x7d2...FB10
0x93...1197
09.08.202620:44:13sell$25,57$0,00056460,013320,06294145.290,66
0x031...9FeB
0xa0...3dc9