WhatToFarm
/
Começar
12 Swap

Muse-USDC çifti hakkında bilgi

preço USD
$0,0001013
preço
0,0001013 USDC
TVL
9,64 Mn $
CAP MKT
10,1 Mn $
5m
%0,00
1h
%0,03
4h
%11,40
24h
%11,40
Compartilhar
TXNS
4 B
Compras
2 B
Vendas
2 B
Volume
46 Mn
Telegram fiyat uyarıları
Par:
0x9f20F2f439567544A24aA3Ab34c085E69b9F265E
Muse:
0x7D6bA87fb76c82896Db24AA29608268AC0E4db07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Agrupado Muse:
93,11 Mr
Agrupado USDC:
$199.129,44

Muse/USDC fiyat istatistikleri Base üzerinde

2 Ekim 2026 itibariyle, Muse token'ın Unknown DEX DEX'inde mevcut fiyatı $0,0001013'dir. Muse fiyatı son 24 saatte para cima %11,40 değişmiştir. Son 24 saatteki ticaret geçmişinde 3640 işlem bulunmaktadır ve işlem hacmi $45.917.061,80'dir. Muse token kontratı 0x7D6bA87fb76c82896Db24AA29608268AC0E4db07 olup piyasa değeri $10.138.398,90'dir. Likidite havuzu kontratı 0x9f20F2f439567544A24aA3Ab34c085E69b9F265E olup toplam değer kilitlenmiş (TVL) $9.639.435,36'dir. Muse/USDC ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x9f20F2f439567544A24aA3Ab34c085E69b9F265E kontrat adresindeki Muse/USDC'nin mevcut likiditesi $9.639.435,36'dir.

Muse/USDC havuzunda son 24 saatte toplam 3640 işlem yapılmıştır, bunlardan 1880'ü alım işlemi ve 1760'ü satış işlemidir.

Muse/USDC havuzunun son 24 saatteki işlem hacmi $45.917.061,80'dir.

1 Muse'in USDC'ye karşı dönüşüm oranı 0,0001013 olup 11:35 UTC tarihinde kaydedilmiştir.

Bugün 1 Muse'in USD karşılığı $0,0001013'dir.

Gráfico de preços de Muse-USDC

datahora
preço $
preço USDC
CriadorTXN
02.10.202611:35:43buy$19.199,94$0,000101319.199,940,0001013189,38 Mn
0xf19...241e
0xc6...6966
02.10.202611:35:37sell$19.452,36$0,000101319.452,360,0001013191,9 Mn
0xf19...241e
0x4f...65e9
02.10.202611:35:33buy$19.456,25$0,000101319.456,250,0001013191,9 Mn
0xf19...241e
0x26...1c86
02.10.202611:35:25sell$19.055,3$0,000101319.055,30,0001013187,99 Mn
0xf19...241e
0x1a...25ac
02.10.202611:35:17buy$19.059,11$0,000101319.059,110,0001013187,99 Mn
0xf19...241e
0xc2...9abc
02.10.202611:35:09sell$19.632,17$0,000101319.632,170,0001013193,68 Mn
0xf19...241e
0xd8...9e6f
02.10.202611:35:03buy$19.636,09$0,000101319.636,090,0001013193,68 Mn
0xf19...241e
0x92...bf77
02.10.202611:34:59sell$19.088,51$0,000101319.088,510,0001013188,32 Mn
0xf19...241e
0xd6...96eb
02.10.202611:34:51buy$19.092,33$0,000101319.092,330,0001013188,32 Mn
0xf19...241e
0xcd...a787
02.10.202611:34:43sell$18.996,27$0,000101318.996,270,0001013187,41 Mn
0xf19...241e
0x32...3734
02.10.202611:34:37buy$19.000,07$0,000101319.000,070,0001013187,41 Mn
0xf19...241e
0x56...4c26
02.10.202611:34:27sell$19.016,71$0,000101319.016,710,0001013187,61 Mn
0xf19...241e
0x4d...260e
02.10.202611:34:19buy$19.020,51$0,000101319.020,510,0001013187,61 Mn
0xf19...241e
0x94...df2e
02.10.202611:34:17sell$19.209,63$0,000101319.209,630,0001013189,51 Mn
0xf19...241e
0x79...de66
02.10.202611:34:09buy$19.213,47$0,000101319.213,470,0001013189,51 Mn
0xf19...241e
0x9f...067b
02.10.202611:34:03sell$19.102,39$0,000101319.102,390,0001013188,46 Mn
0xf19...241e
0xf7...ba35
02.10.202611:33:53buy$19.106,2$0,000101319.106,20,0001013188,46 Mn
0xf19...241e
0x48...bb1c
02.10.202611:33:51sell$19.556,73$0,000101319.556,730,0001013192,93 Mn
0xf19...241e
0xe4...2a66
02.10.202611:33:41buy$19.560,64$0,000101319.560,640,0001013192,93 Mn
0xf19...241e
0xa5...009f
02.10.202611:33:35sell$19.219,24$0,000101319.219,240,0001013189,61 Mn
0xf19...241e
0x2f...9502