WhatToFarm
/
Começar
12 Swap

0xc395310dF376c0ba35D29B00c55268D1a7413BE8-WETH çifti hakkında bilgi

preço USD
$0,054308
preço
0,081808 WETH
TVL
$1
CAP MKT
41,8 B $
5m
%0
1h
%0
4h
%0
24h
%65,24
Compartilhar
TXNS
34
Compras
34
Vendas
0
Volume
7 B
Telegram fiyat uyarıları
Par:
0x79AB85b7e6741156Aad1eB843BDc9A6bD1adB424
0xc395310dF376c0ba35D29B00c55268D1a7413BE8:
0xF287f88B69E93393cF503BdEe99689eDCc1B3bD0
WETH:
0x4200000000000000000000000000000000000006
Agrupado 0xc395310dF376c0ba35D29B00c55268D1a7413BE8:
0,0101176
Agrupado WETH:
$0,0172

0xc395310dF376c0ba35D29B00c55268D1a7413BE8/WETH fiyat istatistikleri Base üzerinde

1 Şubat 2026 itibariyle, 0xc395310dF376c0ba35D29B00c55268D1a7413BE8 token'ın Uniswap V2 DEX'inde mevcut fiyatı $0,000004308'dir. 0xc395310dF376c0ba35D29B00c55268D1a7413BE8 fiyatı son 24 saatte para cima %65,24 değişmiştir. Son 24 saatteki ticaret geçmişinde 34 işlem bulunmaktadır ve işlem hacmi $7.395,16'dir. 0xc395310dF376c0ba35D29B00c55268D1a7413BE8 token kontratı 0xF287f88B69E93393cF503BdEe99689eDCc1B3bD0 olup piyasa değeri $41.791,16'dir. Likidite havuzu kontratı 0x79AB85b7e6741156Aad1eB843BDc9A6bD1adB424 olup toplam değer kilitlenmiş (TVL) $1,00'dir. 0xc395310dF376c0ba35D29B00c55268D1a7413BE8/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x79AB85b7e6741156Aad1eB843BDc9A6bD1adB424 kontrat adresindeki 0xc395310dF376c0ba35D29B00c55268D1a7413BE8/WETH'nin mevcut likiditesi $1,00'dir.

0xc395310dF376c0ba35D29B00c55268D1a7413BE8/WETH havuzunda son 24 saatte toplam 34 işlem yapılmıştır, bunlardan 34'ü alım işlemi ve 0'ü satış işlemidir.

0xc395310dF376c0ba35D29B00c55268D1a7413BE8/WETH havuzunun son 24 saatteki işlem hacmi $7.395,16'dir.

1 0xc395310dF376c0ba35D29B00c55268D1a7413BE8'in WETH'ye karşı dönüşüm oranı 0,000000001808 olup 08:35 UTC tarihinde kaydedilmiştir.

Bugün 1 0xc395310dF376c0ba35D29B00c55268D1a7413BE8'in USD karşılığı $0,000004308'dir.

Gráfico de preços de 0xc395310dF376c0ba35D29B00c55268D1a7413BE8-WETH

datahora
preço $
preço WETH
CriadorTXN
31.01.202621:23:23buy$198,71$0,0543080,08340,08180846,12 Mn
0x28c...b92F
0xc1...23d6
31.01.202621:22:47buy$108,66$0,0542680,04560,08179125,46 Mn
0xA0c...2cE7
0x84...45ea
31.01.202621:22:13buy$178,53$0,0542370,07480,08177542,14 Mn
0xbd6...af76
0x40...ca12
31.01.202621:21:49buy$115,52$0,0541980,04840,08175827,52 Mn
0x68C...64e9
0xbb...ca82
31.01.202621:21:23buy$261,89$0,0541490,10970,08173863,11 Mn
0xAf1...45DF
0x97...d5fc
31.01.202621:20:55buy$283,77$0,0540810,11880,08170869,54 Mn
0x148...5880
0x00...ecf2
31.01.202621:20:23buy$308,8$0,054010,12910,08167677 Mn
0x6f4...fE31
0x9e...b211
31.01.202621:19:49buy$310,5$0,0539310,12980,08164378,98 Mn
0x810...A4e3
0x16...2f8b
31.01.202621:19:27buy$99,78$0,0538810,04170,08162125,71 Mn
0x28c...b92F
0xee...e521
31.01.202621:18:53buy$164,7$0,0538540,06870,08160742,73 Mn
0x0e8...51D8
0x70...9ce2
31.01.202621:18:25buy$311,19$0,0537950,12980,08158381,99 Mn
0x9dF...a561
0x4c...23a5
31.01.202621:18:01buy$302,17$0,0537230,12590,08155181,16 Mn
0xAf1...45DF
0xd2...97e4
31.01.202621:17:35buy$189,9$0,0536540,07930,08152651,96 Mn
0x148...5880
0xab...87b3
31.01.202621:17:05buy$203,46$0,0536050,0850,08150656,44 Mn
0x6f4...fE31
0xdf...2757
31.01.202621:16:33buy$106,18$0,0535640,04440,0814929,79 Mn
0x810...A4e3
0x91...b956
31.01.202621:16:05buy$169,35$0,0535310,07080,08147647,95 Mn
0x28c...b92F
0x1f...77b0
31.01.202621:15:41buy$273,78$0,0534710,11470,08145478,87 Mn
0x0e8...51D8
0x69...dd61
31.01.202621:15:07buy$256,89$0,0534020,10780,08142775,5 Mn
0x9dF...a561
0xda...a77a
31.01.202621:14:35buy$336,38$0,0533360,1410,081398100,82 Mn
0xA0c...2cE7
0x0e...cbe6
31.01.202621:14:15buy$318,15$0,0532560,13350,08136697,7 Mn
0xbd6...af76
0x46...c353