WhatToFarm
/
Começar
12 Swap

SPX99K-WETH çifti hakkında bilgi

preço USD
$0,0002552
preço
0,061328 WETH
TVL
$50.335,83
CAP MKT
25,5 B $
5m
%0
1h
%0,59
4h
%1,23
24h
%2,19
Compartilhar
TXNS
73
Compras
31
Vendas
42
Volume
761
Telegram fiyat uyarıları
Par:
0x7374f90cd63F62aA2F87d42aE2AdFAc734ec3aeE
SPX99K:
0x72949208d8726C2D422F90789d8c0239a2850d6e
WETH:
0x4200000000000000000000000000000000000006
Agrupado SPX99K:
98,85 Mn
Agrupado WETH:
$13,1

SPX99K/WETH fiyat istatistikleri Base üzerinde

9 Ağustos 2026 itibariyle, SPX99K token'ın Unknown DEX DEX'inde mevcut fiyatı $0,0002552'dir. SPX99K fiyatı son 24 saatte para cima %2,19 değişmiştir. Son 24 saatteki ticaret geçmişinde 73 işlem bulunmaktadır ve işlem hacmi $760,83'dir. SPX99K token kontratı 0x72949208d8726C2D422F90789d8c0239a2850d6e olup piyasa değeri $25.510,73'dir. Likidite havuzu kontratı 0x7374f90cd63F62aA2F87d42aE2AdFAc734ec3aeE olup toplam değer kilitlenmiş (TVL) $50.335,83'dir. SPX99K/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x7374f90cd63F62aA2F87d42aE2AdFAc734ec3aeE kontrat adresindeki SPX99K/WETH'nin mevcut likiditesi $50.335,83'dir.

SPX99K/WETH havuzunda son 24 saatte toplam 73 işlem yapılmıştır, bunlardan 31'ü alım işlemi ve 42'ü satış işlemidir.

SPX99K/WETH havuzunun son 24 saatteki işlem hacmi $760,83'dir.

1 SPX99K'in WETH'ye karşı dönüşüm oranı 0,0000001328 olup 16:42 UTC tarihinde kaydedilmiştir.

Bugün 1 SPX99K'in USD karşılığı $0,0002552'dir.

Gráfico de preços de SPX99K-WETH

datahora
preço $
preço WETH
CriadorTXN
09.08.202616:29:01buy$11,28$0,00025520,0058730,06132844.196,24
0x4A6...00D1
0x02...279a
09.08.202616:24:59sell$12,37$0,00025370,0064390,06132148.748,58
0x8a7...7C24
0xf3...e56c
09.08.202616:09:01buy$7,42$0,00025560,0038570,06132829.049,38
0x7d2...FB10
0xcc...2f15
09.08.202616:08:29buy$39,82$0,00025510,020680,061325156.075,13
0x246...319f
0xe0...d3ba
09.08.202616:03:05sell$30,78$0,00025340,015990,061317121.460,19
0x992...0B52
0xcd...a5b6
09.08.202616:01:05sell$36,57$0,00025430,018990,06132143.820,15
0x006...6efe
0xf2...a9f4
09.08.202616:00:45buy$15,89$0,0002560,0082570,06132962.098,31
0x024...E43F
0x89...f5c0
09.08.202615:54:31sell$10,38$0,00025440,0053920,06132140.807,71
0x084...b663
0x9e...0117
09.08.202615:54:09buy$4,49$0,0002560,0023320,06132917.541,2
0xc8E...368E
0x0f...ce63
09.08.202615:53:17buy$4,24$0,00025590,0022050,06132916.590,97
0x14E...5F4d
0xe9...f86e
09.08.202615:50:03buy$39,29$0,00025540,020410,061327153.809,41
0x992...0B52
0x90...9fd7
09.08.202615:47:19sell$2,39$0,00025360,0012440,0613179.447,41
0x76e...87A8
0x1d...07ac
09.08.202615:42:13sell$2,02$0,00025350,0010530,0613177.998,34
0x76e...87A8
0x66...3b52
09.08.202615:41:09sell$10,87$0,00025370,005650,06131842.873,59
0xC15...9c09
0x50...77fe
09.08.202615:27:15sell$0,9796$0,00025390,00050870,0613183.857,99
0x326...5166
0x79...bb56
09.08.202615:25:57buy$13,17$0,00025520,0068410,06132551.599,39
0xcF3...7557
0x7c...7308
09.08.202615:22:07sell$3,55$0,00025360,0018450,06131714.008,41
0x0F4...38CA
0x2b...4e6c
09.08.202615:14:15sell$7,43$0,00025370,003860,06131829.287,39
0x76e...87A8
0x18...a2eb
09.08.202615:11:21buy$6,49$0,00025530,0033710,06132625.422,24
0x326...5166
0xd3...8387
09.08.202615:08:07buy$11,15$0,00025490,0057980,06132543.756,62
0xf2A...8147
0xe1...977b