WhatToFarm
/
Começar
12 Swap

CHILLGUY-WETH çifti hakkında bilgi

preço USD
$0,0145481
preço
0,0171655 WETH
TVL
$0,3079
CAP MKT
<$1
5m
%0
1h
%0
4h
%0
24h
-%100,00
Compartilhar
TXNS
1 B
Compras
464
Vendas
625
Volume
298 B
Telegram fiyat uyarıları
Par:
0x623Dc6Bf5fAb8a03595dA5C818F0C520387AAE06
CHILLGUY:
0x6bdfaD06e2E9AfBb65D55fdbc4C5d4bf556A7e37
WETH:
0x4200000000000000000000000000000000000006
Agrupado CHILLGUY:
28,09 Tn
Agrupado WETH:
$0,0000465

CHILLGUY/WETH fiyat istatistikleri Base üzerinde

23 Kasım 2024 itibariyle, CHILLGUY token'ın Uniswap DEX'inde mevcut fiyatı $0,000000000000005481'dir. CHILLGUY fiyatı son 24 saatte para baixo -%100,00 değişmiştir. Son 24 saatteki ticaret geçmişinde 1089 işlem bulunmaktadır ve işlem hacmi $297.579,76'dir. CHILLGUY token kontratı 0x6bdfaD06e2E9AfBb65D55fdbc4C5d4bf556A7e37 olup piyasa değeri $0,00'dir. Likidite havuzu kontratı 0x623Dc6Bf5fAb8a03595dA5C818F0C520387AAE06 olup toplam değer kilitlenmiş (TVL) $0,31'dir. CHILLGUY/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x623Dc6Bf5fAb8a03595dA5C818F0C520387AAE06 kontrat adresindeki CHILLGUY/WETH'nin mevcut likiditesi $0,31'dir.

CHILLGUY/WETH havuzunda son 24 saatte toplam 1089 işlem yapılmıştır, bunlardan 464'ü alım işlemi ve 625'ü satış işlemidir.

CHILLGUY/WETH havuzunun son 24 saatteki işlem hacmi $297.579,76'dir.

1 CHILLGUY'in WETH'ye karşı dönüşüm oranı 0,000000000000000001655 olup 03:20 UTC tarihinde kaydedilmiştir.

Bugün 1 CHILLGUY'in USD karşılığı $0,000000000000005481'dir.

Gráfico de preços de CHILLGUY-WETH

datahora
preço $
preço WETH
CriadorTXN
22.11.202416:03:31buy$0,05126$0,01454810,000015480,017165513,98 Tn
0xd45...B82A
0x03...b5ee
22.11.202416:03:25sell$33.339,36$0,014244110,060,018737242,07 Tn
0xeED...c0E2
0xba...2b7b
22.11.202416:01:45sell$445,73$0,00026080,13450,0778751,71 Mn
0x67b...511f
0x1d...df1f
22.11.202416:01:39buy$40,05$0,00026540,01210,078018150.894,53
0x8f1...6Bd3
0x83...95ca
22.11.202416:01:29buy$63,96$0,00026950,019310,078138237.267,79
0x063...5c2d
0x21...db63
22.11.202416:01:31sell$119,89$0,00026460,036190,077989453.037,67
0x662...EB9F
0xbe...007e
22.11.202416:01:31sell$182,67$0,0002670,055150,078061684.118,54
0xDb5...f3AE
0x45...527c
22.11.202416:01:19buy$721,89$0,00026360,21770,077952,74 Mn
0x13c...B3B8
0x2f...a733
22.11.202416:01:13buy$165,79$0,00025670,050,077744645.654,45
0x657...32E5
0x20...6d7a
22.11.202416:01:03sell$179,44$0,00025520,054140,077701703.021,25
0xEfb...1107
0x8a...27d0
22.11.202416:01:01buy$165,71$0,00025680,050,07775645.101,19
0xB23...31e3
0x41...e4b2
22.11.202416:00:59sell$57,37$0,00025450,017310,077679225.438,6
0x358...E056
0xfe...a7c5
22.11.202416:00:53buy$393,74$0,00025340,11880,0776471,55 Mn
0x8aF...5cb2
0xdb...ae08
22.11.202416:00:45buy$5,2$0,00025050,001570,07755520.779,14
0x77a...dAE3
0x9f...8734
22.11.202416:00:37buy$16,57$0,00025030,0050,0775566.219,53
0x232...a9Ec
0x93...8abc
22.11.202416:00:31sell$217,46$0,00025030,065580,077551868.497,94
0x5D6...6B99
0xd4...2c73
22.11.202416:00:31sell$1.184,97$0,00026110,35730,0778754,54 Mn
0xB23...1c7A
0x0d...6331
22.11.202416:00:25buy$328,26$0,00026950,0990,0781281,22 Mn
0x11c...42C8
0x67...dee8
22.11.202416:00:13buy$663,96$0,0002620,20,0778922,53 Mn
0x118...3312
0x86...76a3
22.11.202416:00:05buy$156,26$0,00025570,047070,077702611.106,72
0xCE9...7C2a
0xc4...d8cf