WhatToFarm
/
Começar
12 Swap

openhuman-WETH çifti hakkında bilgi

preço USD
$0,05569
preço
0,082112 WETH
TVL
$1,65
CAP MKT
25 B $
5m
%0
1h
%0
4h
%0
24h
-%38,56
Compartilhar
TXNS
24
Compras
22
Vendas
2
Volume
4 B
Telegram fiyat uyarıları
Par:
0x6131718C23bdd543A4EF5Fbbe0e781D583b80b6A
openhuman:
0xEB79424eF2210306BedC2B648CF9E1129e727030
WETH:
0x4200000000000000000000000000000000000006
Agrupado openhuman:
145.359,44
Agrupado WETH:
$0,000307

openhuman/WETH fiyat istatistikleri Base üzerinde

4 Ekim 2026 itibariyle, openhuman token'ın Unknown DEX DEX'inde mevcut fiyatı $0,00000569'dir. openhuman fiyatı son 24 saatte para baixo -%38,56 değişmiştir. Son 24 saatteki ticaret geçmişinde 24 işlem bulunmaktadır ve işlem hacmi $4.439,29'dir. openhuman token kontratı 0xEB79424eF2210306BedC2B648CF9E1129e727030 olup piyasa değeri $25.036,50'dir. Likidite havuzu kontratı 0x6131718C23bdd543A4EF5Fbbe0e781D583b80b6A olup toplam değer kilitlenmiş (TVL) $1,65'dir. openhuman/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x6131718C23bdd543A4EF5Fbbe0e781D583b80b6A kontrat adresindeki openhuman/WETH'nin mevcut likiditesi $1,65'dir.

openhuman/WETH havuzunda son 24 saatte toplam 24 işlem yapılmıştır, bunlardan 22'ü alım işlemi ve 2'ü satış işlemidir.

openhuman/WETH havuzunun son 24 saatteki işlem hacmi $4.439,29'dir.

1 openhuman'in WETH'ye karşı dönüşüm oranı 0,000000002112 olup 08:55 UTC tarihinde kaydedilmiştir.

Bugün 1 openhuman'in USD karşılığı $0,00000569'dir.

Gráfico de preços de openhuman-WETH

datahora
preço $
preço WETH
CriadorTXN
04.10.202603:33:31sell$0,3411$0,055690,00012660,08211242.533,48
0x4BE...891b
0x4c...bc85
04.10.202603:33:15buy$0,002693$0,000011360,0510,08422236,93
0xAbb...5bd3
0x1c...4c9f
04.10.202603:33:01buy$0,4823$0,000011340,00017910,0842142.533,48
0x4BE...891b
0xa9...e7fb
04.10.202603:32:11buy$343,98$0,000011250,12770,08417830,56 Mn
0x80d...5EEf
0x38...c4d4
04.10.202603:30:41buy$375,14$0,000011070,13930,08411133,88 Mn
0x4A3...D3D8
0x96...6fc7
04.10.202603:29:41buy$260,97$0,000010910,09690,08405223,91 Mn
0x529...035A
0x20...3d01
04.10.202603:28:35buy$165,87$0,00001080,06160,08401315,35 Mn
0xa36...DE3e
0xe3...7bbd
04.10.202603:27:07buy$269,56$0,00001070,10010,08397325,19 Mn
0xA65...aF18
0x89...699b
04.10.202603:26:01buy$197,97$0,000010580,07350,08393118,7 Mn
0xc05...ca29
0xd8...0055
04.10.202603:24:33buy$196,07$0,000010490,07280,08389518,69 Mn
0xF76...a719
0xbd...377c
04.10.202603:23:23buy$243,75$0,000010380,09050,08385623,47 Mn
0xd25...4812
0x76...2927
04.10.202603:22:05buy$229,7$0,000010270,08530,08381322,37 Mn
0xC0D...560f
0x1a...7c7c
04.10.202603:20:55buy$198,39$0,000010160,07370,08377519,52 Mn
0x624...7aa4
0x8e...036f
04.10.202603:20:35sell$0,03275$0,000010050,000012160,0837353.256,76
0xEcE...DB42
0xa7...0994
04.10.202603:19:51buy$199,79$0,000010070,07420,0837419,84 Mn
0x80d...5EEf
0x87...3074
04.10.202603:19:05buy$217,31$0,0599730,08070,08370321,79 Mn
0x4A3...D3D8
0x72...fbc6
04.10.202603:17:41buy$254,97$0,059860,09470,08366225,86 Mn
0x529...035A
0x9c...2f4d
04.10.202603:16:39buy$203,28$0,0597520,07550,08362220,84 Mn
0xa36...DE3e
0x6d...739c
04.10.202603:15:21buy$140,55$0,0596720,05220,08359214,53 Mn
0xA65...aF18
0x1a...46d0
04.10.202603:14:09buy$261,21$0,059580,0970,08355727,26 Mn
0xc05...ca29
0x59...7309