WhatToFarm
/
Começar
12 Swap

Muse-USDC çifti hakkında bilgi

preço USD
$0,00001019
preço
0,00001019 USDC
TVL
$1
CAP MKT
1 Mn $
5m
%0
1h
%0
4h
%1,76
24h
%1,76
Compartilhar
TXNS
61
Compras
48
Vendas
13
Volume
10
Telegram fiyat uyarıları
Par:
0x56B4E35EaA6405B1E830b68c6191B1f836120EC7
Muse:
0xc4C30A3D74EdcA16b4030b189361403078aa1b07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Agrupado Muse:
0,01634
Agrupado USDC:
$0,000017

Muse/USDC fiyat istatistikleri Base üzerinde

24 Eylül 2026 itibariyle, Muse token'ın Unknown DEX DEX'inde mevcut fiyatı $0,00001019'dir. Muse fiyatı son 24 saatte para cima %1,76 değişmiştir. Son 24 saatteki ticaret geçmişinde 61 işlem bulunmaktadır ve işlem hacmi $10,07'dir. Muse token kontratı 0xc4C30A3D74EdcA16b4030b189361403078aa1b07 olup piyasa değeri $1.019.240,75'dir. Likidite havuzu kontratı 0x56B4E35EaA6405B1E830b68c6191B1f836120EC7 olup toplam değer kilitlenmiş (TVL) $1,00'dir. Muse/USDC ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x56B4E35EaA6405B1E830b68c6191B1f836120EC7 kontrat adresindeki Muse/USDC'nin mevcut likiditesi $1,00'dir.

Muse/USDC havuzunda son 24 saatte toplam 61 işlem yapılmıştır, bunlardan 48'ü alım işlemi ve 13'ü satış işlemidir.

Muse/USDC havuzunun son 24 saatteki işlem hacmi $10,07'dir.

1 Muse'in USDC'ye karşı dönüşüm oranı 0,00001019 olup 18:37 UTC tarihinde kaydedilmiştir.

Bugün 1 Muse'in USD karşılığı $0,00001019'dir.

Gráfico de preços de Muse-USDC

datahora
preço $
preço USDC
CriadorTXN
24.09.202614:46:21buy$0,000115$0,000010190,0001150,0000101911,28
0xFc7...71C5
0x25...9d71
24.09.202614:46:07buy$0,001873$0,00001010,0018730,0000101185,27
0xE07...8A0B
0x7a...8a47
24.09.202614:45:55buy$0,00079$0,000010110,000790,0000101178,08
0x0E1...a855
0xc3...5fa5
24.09.202614:45:45sell$0,000535$0,000010080,0005350,0000100853,04
0x1D4...A1Ca
0xb3...f30f
24.09.202614:45:41buy$0,000537$0,000010120,0005370,0000101253,04
0x1D4...A1Ca
0x34...f828
24.09.202614:45:33sell$0,001438$0,000010090,0014380,00001009142,42
0x589...3Ef3
0xb7...97f8
24.09.202614:45:29buy$0,00144$0,000010110,001440,00001011142,42
0x589...3Ef3
0xe2...16cc
24.09.202614:45:19buy$0,000617$0,000010120,0006170,0000101260,96
0xE0f...9C83
0x27...1661
24.09.202614:45:09buy$0,000627$0,000010110,0006270,0000101161,95
0x664...084D
0xff...a3fa
24.09.202614:44:57buy$0,000545$0,000010120,0005450,0000101253,84
0xC5a...3e82
0x79...cda9
24.09.202614:44:43buy$0,001622$0,000010110,0016220,00001011160,43
0xe55...6e07
0x4d...2603
24.09.202614:44:33buy$0,000622$0,000010120,0006220,0000101261,46
0xa0c...f30A
0x92...3d7a
24.09.202614:44:29buy$10$0,0000101100,0000101989.644,99
0x017...095d
0x09...c51d
24.09.202614:44:23sell$0,00084$0,000010040,000840,0000100483,62
0x83d...6de9
0x27...00b6
24.09.202614:44:15buy$0,000842$0,000010060,0008420,0000100683,62
0x83d...6de9
0xf6...c919
24.09.202614:44:03buy$0,000977$0,000010060,0009770,0000100697,07
0xf76...dE95
0x65...584e
24.09.202614:43:45buy$0,001915$0,000010050,0019150,00001005190,42
0x1aC...65C4
0xbb...5ea9
24.09.202614:43:35buy$0,001578$0,000010050,0015780,00001005156,96
0x300...8F6c
0x3b...48b9
24.09.202614:43:21buy$0,001921$0,000010040,0019210,00001004191,18
0x35F...65b6
0xf7...1f9d
24.09.202614:43:13sell$0,001585$0,000010030,0015850,00001003157,93
0xf0e...25a7
0xd0...ca0d