WhatToFarm
/
Começar
12 Swap

openhuman-WETH çifti hakkında bilgi

preço USD
$0,0106017
preço
0,0133374 WETH
TVL
$0,01133
CAP MKT
<$1
5m
%0
1h
%0
4h
%0
24h
-%100,00
Compartilhar
TXNS
36
Compras
35
Vendas
1
Volume
5 B
Telegram fiyat uyarıları
Par:
0x50890976E65F7a67ed37d26C189364b7C4A9a56a
openhuman:
0x1d81a48B2337Ff050E552d708c21FC8BFE122731
WETH:
0x4200000000000000000000000000000000000006
Agrupado openhuman:
94,21 Mn
Agrupado WETH:
$0,053179

openhuman/WETH fiyat istatistikleri Base üzerinde

7 Temmuz 2026 itibariyle, openhuman token'ın Unknown DEX DEX'inde mevcut fiyatı $0,00000000006017'dir. openhuman fiyatı son 24 saatte para baixo -%100,00 değişmiştir. Son 24 saatteki ticaret geçmişinde 36 işlem bulunmaktadır ve işlem hacmi $5.393,61'dir. openhuman token kontratı 0x1d81a48B2337Ff050E552d708c21FC8BFE122731 olup piyasa değeri $0,58'dir. Likidite havuzu kontratı 0x50890976E65F7a67ed37d26C189364b7C4A9a56a olup toplam değer kilitlenmiş (TVL) $0,01'dir. openhuman/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x50890976E65F7a67ed37d26C189364b7C4A9a56a kontrat adresindeki openhuman/WETH'nin mevcut likiditesi $0,01'dir.

openhuman/WETH havuzunda son 24 saatte toplam 36 işlem yapılmıştır, bunlardan 35'ü alım işlemi ve 1'ü satış işlemidir.

openhuman/WETH havuzunun son 24 saatteki işlem hacmi $5.393,61'dir.

1 openhuman'in WETH'ye karşı dönüşüm oranı 0,00000000000003374 olup 12:19 UTC tarihinde kaydedilmiştir.

Bugün 1 openhuman'in USD karşılığı $0,00000000006017'dir.

Gráfico de preços de openhuman-WETH

datahora
preço $
preço WETH
CriadorTXN
07.07.202603:32:35sell$0,005647$0,01060170,00081660,013337493,85 Mn
0xd61...c00c
0xfc...3546
07.07.202601:17:47buy$209,25$0,0540210,11670,08224252,04 Mn
0x0e0...1b32
0xea...029e
07.07.202601:17:11buy$216,56$0,053970,12070,08221354,54 Mn
0x535...57c6
0x98...209a
07.07.202601:16:49buy$150,66$0,0539230,0840,08218738,4 Mn
0x50d...c57d
0x6a...0a9f
07.07.202601:16:19buy$195,16$0,0538810,10880,08216450,28 Mn
0xcd6...f2fa
0xf0...0ed2
07.07.202601:15:57buy$235,44$0,053830,13120,08213461,46 Mn
0x044...ccc6
0x6d...588f
07.07.202601:15:39buy$143,84$0,0537870,08010,08210937,98 Mn
0x584...7532
0x9e...94e2
07.07.202601:15:13buy$233,9$0,053740,13030,08208362,53 Mn
0xf9d...29Ce
0x63...3934
07.07.202601:14:47buy$71,26$0,0537030,03970,08206319,24 Mn
0x0e0...1b32
0x54...1ce9
07.07.202601:14:15buy$161,14$0,0536740,08980,08204743,85 Mn
0x535...57c6
0xa9...f1a2
07.07.202601:13:43buy$75,88$0,0536450,04230,08203220,82 Mn
0xa0b...53D0
0x60...b1d5
07.07.202601:13:09buy$90,84$0,0536280,05060,08202125,04 Mn
0x50d...c57d
0x92...e89b
07.07.202601:12:37buy$164,58$0,0535970,09170,08200445,75 Mn
0xd7B...795d
0x0f...ae43
07.07.202601:12:11buy$216,3$0,0535520,12050,08197960,88 Mn
0xd61...c00c
0xd0...fba0
07.07.202601:11:51buy$232,59$0,0535050,12940,0819566,35 Mn
0xcd6...f2fa
0xdc...1884
07.07.202601:11:23buy$155,55$0,0534570,08660,08192544,98 Mn
0x044...ccc6
0xb7...0d04
07.07.202601:10:53buy$210,02$0,0534160,11690,08190161,47 Mn
0x584...7532
0x01...4c34
07.07.202601:10:17buy$139,58$0,0533710,07780,08187941,4 Mn
0xf9d...29Ce
0xe9...60e7
07.07.202601:09:47buy$100,97$0,0533430,05630,08186430,2 Mn
0x0e0...1b32
0x83...2c54
07.07.202601:09:17buy$156,38$0,0533130,08720,08184747,19 Mn
0x535...57c6
0x91...07de