WhatToFarm
/
Começar
12 Swap

WXDAI-WETH çifti hakkında bilgi

preço USD
$0,9443
preço
0,0005115 WETH
TVL
$2,85
CAP MKT
71,7 Mn $
5m
%0
1h
%0
4h
%0
24h
-%2,85
Compartilhar
TXNS
4
Compras
4
Vendas
0
Volume
0
Telegram fiyat uyarıları
Par:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Agrupado WXDAI:
0,7775
Agrupado WETH:
$0,001146

WXDAI/WETH fiyat istatistikleri Gnosis üzerinde

4 Haziran 2026 itibariyle, WXDAI token'ın Uniswap V3 DEX'inde mevcut fiyatı $0,9443'dir. WXDAI fiyatı son 24 saatte para baixo -%2,85 değişmiştir. Son 24 saatteki ticaret geçmişinde 4 işlem bulunmaktadır ve işlem hacmi $0,00'dir. WXDAI token kontratı 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d olup piyasa değeri $71.713.387,93'dir. Likidite havuzu kontratı 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 olup toplam değer kilitlenmiş (TVL) $2,85'dir. WXDAI/WETH ticaret çifti Gnosis üzerinde işlem görmektedir.

Perguntas Frequentes

0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 kontrat adresindeki WXDAI/WETH'nin mevcut likiditesi $2,85'dir.

WXDAI/WETH havuzunda son 24 saatte toplam 4 işlem yapılmıştır, bunlardan 4'ü alım işlemi ve 0'ü satış işlemidir.

WXDAI/WETH havuzunun son 24 saatteki işlem hacmi $0,00'dir.

1 WXDAI'in WETH'ye karşı dönüşüm oranı 0,0005115 olup 01:08 UTC tarihinde kaydedilmiştir.

Bugün 1 WXDAI'in USD karşılığı $0,9443'dir.

Gráfico de preços de WXDAI-WETH

datahora
preço $
preço WETH
CriadorTXN
03.06.202615:50:10buy$0,073337$0,94430,01018070,00051150,073534
0xD3f...fDE5
0x09...8f63
03.06.202615:06:50buy$0,061749$0,94940,01094270,00051150,061842
0xb83...7e45
0x89...8744
03.06.202615:06:45buy$0,076172$0,95030,01033210,00051150,076494
0x488...0BDd
0xfe...bd3e
02.06.202622:02:35buy$0,052338$0,9720,081230,00051140,052405
0x71B...8056
0x72...2869
02.06.202613:10:50buy$0,052947$0,99950,0814880,00050470,052948
0x6bf...823f
0x61...4312
02.06.202606:15:35sell$0,00005345$10,0726890,00050590,00005314
0xD4a...109c
0x03...f8d9
02.06.202606:15:30buy$0,00008611$10,0743320,00050530,00008572
0x2dB...2fC0
0x4b...6185
02.06.202606:15:25buy$0,00003135$0,99680,0715770,00050140,00003144
0xEd6...97a5
0x20...a7d7
02.06.202604:05:15sell$0,00002928$10,0714650,00050090,00002925
0x110...51C6
0xef...fc16
02.06.202604:05:10buy$0,00004437$10,072220,00050090,00004432
0xe6c...C716
0x56...685c
02.06.202604:05:05sell$0,00007897$10,0739510,00050150,00007879
0x653...0e20
0xd7...4f36
01.06.202606:48:20buy$0,0000365$0,99970,0718380,00050340,00003651
0x110...51C6
0xba...33e8
01.06.202606:48:15buy$0,00007301$0,99240,0736760,00049980,00007356
0x73D...41Ae
0xce...27cf
30.05.202615:28:50sell$0,00001645$10,0881280,00049660,00001636
0xbe4...0F24
0x10...f971
30.05.202615:28:50sell$0,00004828$10,0723850,00049450,00004823
0x2B4...8679
0xe7...627b
29.05.202622:10:50buy$0,00001488$10,0873930,00049710,00001487
0x01C...B3e0
0xab...ecdc
29.05.202619:21:40buy$0,00002488$0,99640,0712380,00049580,00002497
0x6bf...823f
0xf6...1a97
29.05.202617:51:05buy$0,001685$0,99970,0682950,00049190,001686
0x07C...0C45
0xe2...83ce
29.05.202617:23:05buy$0,00001444$10,0870980,00049170,00001443
0x1A0...1F39
0xdc...a69f
29.05.202617:23:05buy$0,00008574$10,0742120,00049170,00008566
0xdf2...da35
0x35...5bf6