WhatToFarm
/
Começar
12 Swap

OpenAI-USDC çifti hakkında bilgi

preço USD
$0,00005037
preço
0,00005037 USDC
TVL
4,81 Mn $
CAP MKT
5 Mn $
5m
%0
1h
%0,56
4h
%5,77
24h
%5,77
Compartilhar
TXNS
1 B
Compras
747
Vendas
650
Volume
10 Mn
Telegram fiyat uyarıları
Par:
0x3C3B410c4315B4646342818Ad0cfAD83cd4A3aE4
OpenAI:
0x564624De5eA93e579E96E67F87492eaF7bD7ab07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Agrupado OpenAI:
93,45 Mr
Agrupado USDC:
$102.880,36

OpenAI/USDC fiyat istatistikleri Base üzerinde

3 Eylül 2026 itibariyle, OpenAI token'ın Unknown DEX DEX'inde mevcut fiyatı $0,00005037'dir. OpenAI fiyatı son 24 saatte para cima %5,77 değişmiştir. Son 24 saatteki ticaret geçmişinde 1397 işlem bulunmaktadır ve işlem hacmi $10.259.513,08'dir. OpenAI token kontratı 0x564624De5eA93e579E96E67F87492eaF7bD7ab07 olup piyasa değeri $5.037.258,43'dir. Likidite havuzu kontratı 0x3C3B410c4315B4646342818Ad0cfAD83cd4A3aE4 olup toplam değer kilitlenmiş (TVL) $4.810.217,17'dir. OpenAI/USDC ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x3C3B410c4315B4646342818Ad0cfAD83cd4A3aE4 kontrat adresindeki OpenAI/USDC'nin mevcut likiditesi $4.810.217,17'dir.

OpenAI/USDC havuzunda son 24 saatte toplam 1397 işlem yapılmıştır, bunlardan 747'ü alım işlemi ve 650'ü satış işlemidir.

OpenAI/USDC havuzunun son 24 saatteki işlem hacmi $10.259.513,08'dir.

1 OpenAI'in USDC'ye karşı dönüşüm oranı 0,00005037 olup 07:20 UTC tarihinde kaydedilmiştir.

Bugün 1 OpenAI'in USD karşılığı $0,00005037'dir.

Gráfico de preços de OpenAI-USDC

datahora
preço $
preço USDC
CriadorTXN
03.09.202606:43:45buy$0,000162$0,000050370,0001620,000050373,21
0xAc9...501E
0xf5...c85b
03.09.202606:43:41sell$0,000142$0,000049780,0001420,000049782,85
0xAc9...501E
0xcf...a6ed
03.09.202606:43:25sell$0,000174$0,000049770,0001740,000049773,49
0xFE7...8d54
0x9c...6767
03.09.202606:43:21buy$0,000176$0,000050340,0001760,000050343,49
0xFE7...8d54
0x07...1583
03.09.202606:43:13sell$0,00017$0,000049760,000170,000049763,41
0x44b...C515
0xf3...4cf8
03.09.202606:43:09buy$0,000172$0,000050350,0001720,000050353,41
0x44b...C515
0x92...d1d8
03.09.202606:43:07sell$0,000168$0,000050010,0001680,000050013,35
0x44b...C515
0x2d...3bc0
03.09.202606:42:55buy$0,000123$0,000050470,0001230,000050472,43
0xbA3...acDe
0x76...aac1
03.09.202606:42:39sell$0,000156$0,000049740,0001560,000049743,13
0x847...0fF6
0x86...997a
03.09.202606:42:35buy$0,000158$0,000050380,0001580,000050383,13
0x847...0fF6
0x74...69c3
03.09.202606:42:23buy$0,000131$0,000050440,0001310,000050442,59
0x288...Fd97
0x72...9b49
03.09.202606:42:07sell$0,000115$0,000049630,0001150,000049632,31
0xDb9...7899
0x72...98d8
03.09.202606:42:03buy$0,000117$0,000050490,0001170,000050492,31
0xDb9...7899
0xd0...2e45
03.09.202606:42:01sell$0,000126$0,000049670,0001260,000049672,53
0xDb9...7899
0xbe...056a
03.09.202606:41:45sell$0,000177$0,000049780,0001770,000049783,55
0x35B...f6Ce
0x18...047e
03.09.202606:41:41buy$0,000179$0,000050340,0001790,000050343,55
0x35B...f6Ce
0x05...4cbd
03.09.202606:41:31buy$0,000104$0,000050540,0001040,000050542,05
0xCB0...F291
0xed...d2f7
03.09.202606:41:27sell$0,000179$0,000050,0001790,000053,57
0xCB0...F291
0xa8...8693
03.09.202606:41:11sell$0,000155$0,000049740,0001550,000049743,11
0xc5B...f9e5
0x9a...3a72
03.09.202606:41:07buy$0,000157$0,000050380,0001570,000050383,11
0xc5B...f9e5
0x1c...ebbe