WhatToFarm
/
Começar
12 Swap

openhuman-WETH çifti hakkında bilgi

preço USD
$0,00001283
preço
0,084892 WETH
TVL
$5,2
CAP MKT
56,5 B $
5m
%0
1h
%0
4h
%0
24h
%43,24
Compartilhar
TXNS
36
Compras
35
Vendas
1
Volume
8 B
Telegram fiyat uyarıları
Par:
0x35Cd970B02b63A0E6ACfFa4172425d17A12346Ad
openhuman:
0x596Ad59455DcE9cA54d9e1e8c4DDBa7DC64Ff616
WETH:
0x4200000000000000000000000000000000000006
Agrupado openhuman:
163.797,33
Agrupado WETH:
$0,0007999

openhuman/WETH fiyat istatistikleri Base üzerinde

20 Eylül 2026 itibariyle, openhuman token'ın Unknown DEX DEX'inde mevcut fiyatı $0,00001283'dir. openhuman fiyatı son 24 saatte para cima %43,24 değişmiştir. Son 24 saatteki ticaret geçmişinde 36 işlem bulunmaktadır ve işlem hacmi $7.658,08'dir. openhuman token kontratı 0x596Ad59455DcE9cA54d9e1e8c4DDBa7DC64Ff616 olup piyasa değeri $56.457,56'dir. Likidite havuzu kontratı 0x35Cd970B02b63A0E6ACfFa4172425d17A12346Ad olup toplam değer kilitlenmiş (TVL) $5,21'dir. openhuman/WETH ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x35Cd970B02b63A0E6ACfFa4172425d17A12346Ad kontrat adresindeki openhuman/WETH'nin mevcut likiditesi $5,21'dir.

openhuman/WETH havuzunda son 24 saatte toplam 36 işlem yapılmıştır, bunlardan 35'ü alım işlemi ve 1'ü satış işlemidir.

openhuman/WETH havuzunun son 24 saatteki işlem hacmi $7.658,08'dir.

1 openhuman'in WETH'ye karşı dönüşüm oranı 0,000000004892 olup 22:47 UTC tarihinde kaydedilmiştir.

Bugün 1 openhuman'in USD karşılığı $0,00001283'dir.

Gráfico de preços de openhuman-WETH

datahora
preço $
preço WETH
CriadorTXN
20.09.202616:13:49buy$0,002622$0,000012830,0510,084892204,39
0xAbb...5bd3
0x63...00c5
20.09.202616:13:29sell$0,06959$0,000012730,000026540,0848575.464,62
0x157...acc1
0x32...33d7
20.09.202616:11:51buy$193,44$0,000012770,07370,08486615,14 Mn
0x4A3...D3D8
0x19...9bbe
20.09.202616:11:03buy$372,99$0,000012590,14240,08480729,62 Mn
0xa36...DE3e
0x7a...77bc
20.09.202616:10:03buy$248,78$0,000012420,0950,08474320,03 Mn
0xC0D...560f
0xa5...f9db
20.09.202616:08:51buy$201,7$0,00001230,0770,08469816,39 Mn
0x624...7aa4
0x00...a64b
20.09.202616:07:29buy$355,59$0,000012110,13620,08464129,35 Mn
0x80d...5EEf
0xa7...db68
20.09.202616:06:23buy$105,1$0,000011980,04030,0845948,77 Mn
0x529...035A
0x87...71f9
20.09.202616:05:33buy$95,15$0,000011920,03650,0845747,98 Mn
0xa36...DE3e
0x5a...99ec
20.09.202616:04:27buy$278,45$0,000011820,10680,08453623,54 Mn
0xA65...aF18
0xd1...a9d2
20.09.202616:02:57buy$112,95$0,000011730,04330,0844979,63 Mn
0xc05...ca29
0xc0...0dd8
20.09.202616:01:33buy$247,88$0,000011640,0950,08446121,29 Mn
0xF76...a719
0xe7...53ed
20.09.202616:00:27buy$348,64$0,000011490,13350,08440230,33 Mn
0xd25...4812
0xb7...7193
20.09.202615:59:15buy$97,46$0,000011380,03730,0843588,56 Mn
0xC0D...560f
0x1a...a376
20.09.202615:57:47buy$314,49$0,000011270,12040,08431727,88 Mn
0x624...7aa4
0x79...0fed
20.09.202615:56:21buy$264,31$0,000011110,10130,08426123,77 Mn
0x80d...5EEf
0xe7...e512
20.09.202615:55:33buy$326,76$0,000010970,12520,08420329,78 Mn
0x4A3...D3D8
0xef...f7c5
20.09.202615:54:15buy$322,79$0,000010790,12380,08414129,89 Mn
0x529...035A
0x44...d021
20.09.202615:53:21buy$248,59$0,000010660,09530,08408623,32 Mn
0xa36...DE3e
0xa1...f920
20.09.202615:51:53buy$275,73$0,000010520,10580,08403626,21 Mn
0xA65...aF18
0x8f...2c7c