WhatToFarm
/
Começar
12 Swap

Muse-USDC çifti hakkında bilgi

preço USD
$0,00001013
preço
0,00001013 USDC
TVL
$1
CAP MKT
1 Mn $
5m
%0
1h
%0
4h
%1,25
24h
%1,25
Compartilhar
TXNS
256
Compras
93
Vendas
163
Volume
18 B
Telegram fiyat uyarıları
Par:
0x19d78cd9359cfdc15655d953D841a124d7Adeb37
Muse:
0xcA74D340a552C7957d6436e426527D2cce079B07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Agrupado Muse:
0,0168
Agrupado USDC:
$0,000078

Muse/USDC fiyat istatistikleri Base üzerinde

24 Eylül 2026 itibariyle, Muse token'ın Unknown DEX DEX'inde mevcut fiyatı $0,00001013'dir. Muse fiyatı son 24 saatte para cima %1,25 değişmiştir. Son 24 saatteki ticaret geçmişinde 256 işlem bulunmaktadır ve işlem hacmi $18.391,48'dir. Muse token kontratı 0xcA74D340a552C7957d6436e426527D2cce079B07 olup piyasa değeri $1.013.106,02'dir. Likidite havuzu kontratı 0x19d78cd9359cfdc15655d953D841a124d7Adeb37 olup toplam değer kilitlenmiş (TVL) $1,00'dir. Muse/USDC ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x19d78cd9359cfdc15655d953D841a124d7Adeb37 kontrat adresindeki Muse/USDC'nin mevcut likiditesi $1,00'dir.

Muse/USDC havuzunda son 24 saatte toplam 256 işlem yapılmıştır, bunlardan 93'ü alım işlemi ve 163'ü satış işlemidir.

Muse/USDC havuzunun son 24 saatteki işlem hacmi $18.391,48'dir.

1 Muse'in USDC'ye karşı dönüşüm oranı 0,00001013 olup 06:06 UTC tarihinde kaydedilmiştir.

Bugün 1 Muse'in USD karşılığı $0,00001013'dir.

Gráfico de preços de Muse-USDC

datahora
preço $
preço USDC
CriadorTXN
24.09.202603:26:05buy$0,000352$0,000010130,0003520,0000101334,74
0xDE6...118f
0x5e...4a57
24.09.202603:25:53buy$0,000886$0,000010110,0008860,0000101187,6
0xaCA...61a9
0x77...1438
24.09.202603:25:59sell$0,000218$0,000010050,0002180,0000100521,67
0xD65...6B3d
0xbe...0f8c
24.09.202603:25:53sell$0,001725$0,000010090,0017250,00001009170,85
0x10b...B1e0
0x00...7c55
24.09.202603:25:49buy$0,00022$0,000010140,000220,0000101421,67
0xD65...6B3d
0xbb...375e
24.09.202603:25:59sell$0,000354$0,000010090,0003540,0000100935,06
0xDE6...118f
0x20...ab11
24.09.202603:25:47sell$0,001253$0,000010090,0012530,00001009124,06
0xD65...6B3d
0x9f...56cc
24.09.202603:26:01buy$0,001193$0,000010110,0011930,00001011117,99
0xD65...6B3d
0x32...9311
24.09.202603:25:47buy$0,001727$0,00001010,0017270,0000101170,85
0x10b...B1e0
0xf9...e7ae
24.09.202603:25:37buy$0,000904$0,000010110,0009040,0000101189,38
0xDB8...E3b4
0xb1...f4be
24.09.202603:25:41buy$0,001595$0,00001010,0015950,0000101157,78
0x83B...aD85
0xd7...49e5
24.09.202603:25:45sell$0,001839$0,000010090,0018390,00001009182,13
0x10b...B1e0
0x14...fb58
24.09.202603:25:37buy$0,001841$0,00001010,0018410,0000101182,13
0x10b...B1e0
0x7c...92cb
24.09.202603:25:27buy$0,000864$0,000010110,0008640,0000101185,42
0xDB8...E3b4
0x9e...8258
24.09.202603:25:25buy$0,001702$0,00001010,0017020,0000101168,37
0xf1A...8bca
0x8d...65eb
24.09.202603:25:31buy$0,001798$0,00001010,0017980,0000101177,88
0x7DC...E9A2
0x24...0131
24.09.202603:25:25sell$0,000314$0,000010070,0003140,0000100731,16
0xDB8...E3b4
0xbc...6c7c
24.09.202603:25:35sell$0,000862$0,000010090,0008620,0000100985,42
0xDB8...E3b4
0x86...6efc
24.09.202603:25:21sell$0,001997$0,000010090,0019970,00001009197,77
0x4BB...0ac0
0xb6...160e
24.09.202603:25:23sell$0,00082$0,000010080,000820,0000100881,26
0xf1A...8bca
0x50...45d4