WhatToFarm
/
Começar
12 Swap

Muse-USDC çifti hakkında bilgi

preço USD
$0,00004957
preço
0,00004957 USDC
TVL
2,3 Mn $
CAP MKT
5 Mn $
5m
%0
1h
-%1,49
4h
-%1,46
24h
-%50,53
Compartilhar
TXNS
4 B
Compras
2 B
Vendas
2 B
Volume
10 Mn
Telegram fiyat uyarıları
Par:
0x0712Edf0c3861543b37ad3576Fa5FaCf39b55745
Muse:
0xd35dcC8EC888B5af0BC52995bA818F7e25A81b07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Agrupado Muse:
42 Mr
Agrupado USDC:
$220.055,59

Muse/USDC fiyat istatistikleri Base üzerinde

22 Eylül 2026 itibariyle, Muse token'ın Unknown DEX DEX'inde mevcut fiyatı $0,00004957'dir. Muse fiyatı son 24 saatte para baixo -%50,53 değişmiştir. Son 24 saatteki ticaret geçmişinde 3950 işlem bulunmaktadır ve işlem hacmi $10.206.817,73'dir. Muse token kontratı 0xd35dcC8EC888B5af0BC52995bA818F7e25A81b07 olup piyasa değeri $4.957.601,63'dir. Likidite havuzu kontratı 0x0712Edf0c3861543b37ad3576Fa5FaCf39b55745 olup toplam değer kilitlenmiş (TVL) $2.302.206,86'dir. Muse/USDC ticaret çifti Base üzerinde işlem görmektedir.

Perguntas Frequentes

0x0712Edf0c3861543b37ad3576Fa5FaCf39b55745 kontrat adresindeki Muse/USDC'nin mevcut likiditesi $2.302.206,86'dir.

Muse/USDC havuzunda son 24 saatte toplam 3950 işlem yapılmıştır, bunlardan 2056'ü alım işlemi ve 1894'ü satış işlemidir.

Muse/USDC havuzunun son 24 saatteki işlem hacmi $10.206.817,73'dir.

1 Muse'in USDC'ye karşı dönüşüm oranı 0,00004957 olup 18:14 UTC tarihinde kaydedilmiştir.

Bugün 1 Muse'in USD karşılığı $0,00004957'dir.

Gráfico de preços de Muse-USDC

datahora
preço $
preço USDC
CriadorTXN
22.09.202617:55:11buy$0,000112$0,000050470,0001120,000050472,21
0x8c2...E130
0xd9...5836
22.09.202617:55:15sell$0,00011$0,000049570,000110,000049572,21
0x8c2...E130
0x50...8856
22.09.202617:55:09sell$0,001101$0,000049980,0011010,0000499822,02
0x8c2...E130
0xbd...424a
22.09.202617:54:47buy$0,000128$0,000050420,0001280,000050422,53
0x73d...A7c2
0xb1...9c0e
22.09.202617:54:51sell$0,000126$0,000049630,0001260,000049632,53
0x73d...A7c2
0x37...37da
22.09.202617:54:35buy$0,000142$0,000050380,0001420,000050382,81
0x923...D556
0xce...1a49
22.09.202617:54:15buy$0,000109$0,000050480,0001090,000050482,15
0xaFE...6E56
0xbe...f566
22.09.202617:54:19sell$0,000107$0,000049560,0001070,000049562,15
0xaFE...6E56
0x63...d280
22.09.202617:53:55buy$0,000105$0,00005050,0001050,00005052,07
0xdB4...Bc28
0x1c...d60d
22.09.202617:53:59sell$0,000103$0,000049540,0001030,000049542,07
0xdB4...Bc28
0x9b...c7ca
22.09.202617:53:31sell$0,001871$0,000049990,0018710,0000499937,42
0x97A...d4a8
0xe6...4031
22.09.202617:53:33buy$0,000118$0,000050450,0001180,000050452,33
0x97A...d4a8
0xa7...c3f4
22.09.202617:53:37sell$0,000116$0,000049590,0001160,000049592,33
0x97A...d4a8
0x1c...2abf
22.09.202617:53:11buy$0,000155$0,000050350,0001550,000050353,07
0x89B...462F
0x11...c069
22.09.202617:53:15sell$0,000153$0,00004970,0001530,00004973,07
0x89B...462F
0x78...0615
22.09.202617:53:09sell$0,001119$0,000049980,0011190,0000499822,38
0x89B...462F
0x6c...5191
22.09.202617:52:53sell$0,000169$0,000049730,0001690,000049733,39
0xe55...B89e
0xa4...dab5
22.09.202617:52:39sell$0,001242$0,000049980,0012420,0000499824,84
0xe55...B89e
0x15...2762
22.09.202617:52:41buy$0,000171$0,000050320,0001710,000050323,39
0xe55...B89e
0xba...c18c
22.09.202617:52:21sell$0,000196$0,000049770,0001960,000049773,93
0x4b0...FAB6
0x92...60bf