- WhatToFarm
- Polygon zkEVM
- PancakeSwap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 1.3
- Pooled USDT:
- $14,737.28
WETH/USDT price stats on Polygon zkEVM
As of December 21, 2024, the current price of WETH token on DEX PancakeSwap V3 is $3,469.73. WETH price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $57,183.76. WETH token contract is 0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9 with a market cap $2,975,078.99. The liquidity pool contract is 0x4A080D9488cE2C8258185d78852275D6d3c2820c with total value locked (TVL) of $19,260.99. The WETH/USDT trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x4A080D9488cE2C8258185d78852275D6d3c2820c is $19,260.99.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 278 in the last 24 hours, 105 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $57,183.76 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,469.73, captured at 2:33 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,469.73 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 1:56:58 AM | sell | $42.81 | $3,469.73 | 42.81 | 3,469.73 | 0.01234 | 0x57...d2c8 | |
| 12/21/2024 | 1:54:29 AM | sell | $5.55 | $3,474.16 | 5.55 | 3,474.16 | 0.0016 | 0xb8...4b42 | |
| 12/21/2024 | 1:48:38 AM | buy | $100 | $3,469.62 | 100 | 3,469.62 | 0.02882 | 0xd8...d1ef | |
| 12/21/2024 | 1:37:19 AM | sell | $13.84 | $3,460.1 | 13.84 | 3,460.1 | 0.004 | 0xe8...e6b9 | |
| 12/21/2024 | 1:33:12 AM | sell | $104.06 | $3,468.72 | 104.06 | 3,468.72 | 0.03 | 0x5d...7f00 | |
| 12/21/2024 | 1:15:30 AM | buy | $100 | $3,472.51 | 100 | 3,472.51 | 0.02879 | 0x0c...6461 | |
| 12/21/2024 | 1:09:03 AM | buy | $100 | $3,460.52 | 100 | 3,460.52 | 0.02889 | 0x70...ae29 | |
| 12/21/2024 | 12:54:38 AM | sell | $57.7 | $3,455.55 | 57.7 | 3,455.55 | 0.0167 | 0x9e...67f4 | |
| 12/21/2024 | 12:39:35 AM | buy | $100 | $3,457.67 | 100 | 3,457.67 | 0.02892 | 0x47...ecf0 | |
| 12/21/2024 | 12:22:21 AM | buy | $100 | $3,452.14 | 100 | 3,452.14 | 0.02896 | 0x15...d04d | |
| 12/21/2024 | 12:18:03 AM | sell | $207.1 | $3,451.66 | 207.1 | 3,451.66 | 0.06 | 0x8e...df8f | |
| 12/21/2024 | 12:15:23 AM | buy | $219.62 | $3,454.81 | 219.62 | 3,454.81 | 0.06357 | 0x8c...990e | |
| 12/21/2024 | 12:15:23 AM | buy | $102 | $3,447.47 | 102 | 3,447.47 | 0.02958 | 0xea...1f0b | |
| 12/21/2024 | 12:15:12 AM | sell | $289.52 | $3,448.17 | 289.52 | 3,448.17 | 0.08396 | 0x45...3433 | |
| 12/21/2024 | 12:10:00 AM | buy | $200 | $3,453.59 | 200 | 3,453.59 | 0.05791 | - | 0x87...fac5 |
| 12/20/2024 | 11:43:29 PM | sell | $104.19 | $3,473.32 | 104.19 | 3,473.32 | 0.03 | 0xfd...41fa | |
| 12/20/2024 | 11:31:43 PM | sell | $104.49 | $3,483.29 | 104.49 | 3,483.29 | 0.03 | 0x07...744b | |
| 12/20/2024 | 11:11:43 PM | buy | $200 | $3,482.38 | 200 | 3,482.38 | 0.05743 | 0xa3...df04 | |
| 12/20/2024 | 10:26:14 PM | buy | $81.06 | $3,464.15 | 81.06 | 3,464.15 | 0.0234 | 0x94...f537 | |
| 12/20/2024 | 10:25:56 PM | sell | $208.19 | $3,469.99 | 208.19 | 3,469.99 | 0.06 | 0x2c...119b |