- WhatToFarm
- Polygon zkEVM
- PancakeSwap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 8.86
- Pooled USDT:
- $21,731.81
WETH/USDT price stats on Polygon zkEVM
As of November 20, 2024, the current price of WETH token on DEX PancakeSwap V3 is $3,079.8. WETH price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $12,973.40. WETH token contract is 0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9 with a market cap $3,159,835.29. The liquidity pool contract is 0x4A080D9488cE2C8258185d78852275D6d3c2820c with total value locked (TVL) of $49,022.16. The WETH/USDT trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x4A080D9488cE2C8258185d78852275D6d3c2820c is $49,022.16.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 65 in the last 24 hours, 29 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $12,973.40 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,079.8, captured at 5:00 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,079.8 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 4:39:16 PM | buy | $308.26 | $3,079.8 | 308.26 | 3,079.8 | 0.1 | 0x2c...6428 | |
| 11/20/2024 | 4:38:25 PM | sell | $299.99 | $3,076.56 | 299.99 | 3,076.56 | 0.09751 | 0x20...8092 | |
| 11/20/2024 | 4:27:16 PM | sell | $299.99 | $3,088.39 | 299.99 | 3,088.39 | 0.09713 | 0x0c...fa01 | |
| 11/20/2024 | 4:22:18 PM | sell | $310.01 | $3,100.04 | 310.01 | 3,100.04 | 0.1 | 0x1a...b874 | |
| 11/20/2024 | 4:20:07 PM | buy | $310.65 | $3,103.13 | 310.65 | 3,103.13 | 0.1001 | 0x37...0299 | |
| 11/20/2024 | 4:17:00 PM | sell | $300.05 | $3,099.83 | 300.05 | 3,099.83 | 0.09679 | 0xfc...e514 | |
| 11/20/2024 | 4:14:09 PM | sell | $299.99 | $3,111.68 | 299.99 | 3,111.68 | 0.0964 | 0x2d...1602 | |
| 11/20/2024 | 4:04:05 PM | buy | $97.08 | $3,118.9 | 97.08 | 3,118.9 | 0.03112 | 0x4e...69bc | |
| 11/20/2024 | 3:44:08 PM | buy | $311.38 | $3,110.67 | 311.38 | 3,110.67 | 0.1001 | 0x6a...9001 | |
| 11/20/2024 | 12:41:01 PM | buy | $3.5 | $3,088.92 | 3.5 | 3,088.92 | 0.001134 | 0xdd...5740 | |
| 11/20/2024 | 12:19:13 PM | sell | $309.17 | $3,091.55 | 309.17 | 3,091.55 | 0.1 | 0x07...882d | |
| 11/20/2024 | 12:18:20 PM | buy | $1.24 | $3,100.47 | 1.24 | 3,100.47 | 0.0004024 | 0x49...f7ff | |
| 11/20/2024 | 12:13:46 PM | sell | $2.19 | $3,097.39 | 2.19 | 3,097.39 | 0.0007075 | 0x24...ca62 | |
| 11/20/2024 | 12:13:46 PM | buy | $309.71 | $3,094.63 | 309.71 | 3,094.63 | 0.1 | 0x20...2058 | |
| 11/20/2024 | 12:10:15 PM | sell | $309.17 | $3,091.53 | 309.17 | 3,091.53 | 0.1 | 0xb7...e807 | |
| 11/20/2024 | 11:56:17 AM | buy | $5.75 | $3,100.41 | 5.75 | 3,100.41 | 0.001856 | 0xa7...304a | |
| 11/20/2024 | 11:53:54 AM | buy | $0.7294 | $3,100.29 | 0.7294 | 3,100.29 | 0.0002352 | - | 0x85...fb65 |
| 11/20/2024 | 11:47:17 AM | sell | $10.51 | $3,097.37 | 10.51 | 3,097.37 | 0.003393 | 0x44...1fd7 | |
| 11/20/2024 | 11:44:04 AM | sell | $5.93 | $3,097.69 | 5.93 | 3,097.69 | 0.001916 | 0x88...b7e9 | |
| 11/20/2024 | 11:31:55 AM | buy | $113.38 | $3,098.73 | 113.38 | 3,098.73 | 0.03659 | 0x48...a4d0 |