- WhatToFarm
- Polygon zkEVM
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.2853
- Pooled USDC:
- $4,787.07
WETH/USDC price stats on Polygon zkEVM
As of November 21, 2024, the current price of WETH token on DEX PancakeSwap V3 is $3,174.15. WETH price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $216.01. WETH token contract is 0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9 with a market cap $3,264,027.09. The liquidity pool contract is 0x4641377ba87c2640B4f8D2EEcCE1F5c20048f7ed with total value locked (TVL) of $5,692.79. The WETH/USDC trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x4641377ba87c2640B4f8D2EEcCE1F5c20048f7ed is $5,692.79.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $216.01 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,174.15, captured at 2:42 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,174.15 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 12:19:56 PM | buy | $96.1 | $3,174.15 | 96.1 | 3,174.15 | 0.03027 | 0x8c...f2ca | |
| 11/21/2024 | 5:35:35 AM | buy | $7.14 | $3,091.23 | 7.14 | 3,091.23 | 0.002309 | 0x4b...6428 | |
| 11/21/2024 | 3:27:12 AM | buy | $49.44 | $3,075.12 | 49.44 | 3,075.12 | 0.01607 | 0xf5...1bf9 | |
| 11/21/2024 | 2:30:33 AM | sell | $58.18 | $3,062.27 | 58.18 | 3,062.27 | 0.019 | 0xff...1f2f | |
| 11/21/2024 | 12:39:34 AM | buy | $5.14 | $3,071.29 | 5.14 | 3,071.29 | 0.001674 | 0xa0...294e | |
| 11/19/2024 | 7:58:43 PM | buy | $38.72 | $3,132.18 | 38.72 | 3,132.18 | 0.01236 | 0x30...593e | |
| 11/19/2024 | 7:33:18 PM | buy | $21.94 | $3,116.36 | 21.94 | 3,116.36 | 0.007043 | 0x9f...1f15 | |
| 11/19/2024 | 6:25:03 PM | buy | $20 | $3,103.06 | 20 | 3,103.06 | 0.006445 | 0x54...738f | |
| 11/19/2024 | 3:31:35 PM | buy | $5 | $3,095.46 | 5 | 3,095.46 | 0.001615 | 0xf8...0f19 | |
| 11/19/2024 | 3:15:21 PM | buy | $25.29 | $3,087.47 | 25.29 | 3,087.47 | 0.008191 | 0x87...cd23 | |
| 11/19/2024 | 9:50:07 AM | sell | $7.78 | $3,113.9 | 7.78 | 3,113.9 | 0.0025 | 0xbd...f353 | |
| 11/19/2024 | 9:41:42 AM | sell | $15.59 | $3,119.99 | 15.59 | 3,119.99 | 0.005 | 0x3e...1f94 | |
| 11/19/2024 | 7:19:33 AM | sell | $10.09 | $3,126.73 | 10.09 | 3,126.73 | 0.003227 | 0x26...ef54 | |
| 11/19/2024 | 4:50:22 AM | sell | $31.59 | $3,159.55 | 31.59 | 3,159.55 | 0.01 | 0x69...619a | |
| 11/18/2024 | 9:08:54 PM | buy | $3.17 | $3,145.59 | 3.17 | 3,145.59 | 0.001008 | 0x1e...0987 | |
| 11/18/2024 | 8:20:03 PM | buy | $62.91 | $3,128.26 | 62.91 | 3,128.26 | 0.02011 | 0xc9...7682 | |
| 11/18/2024 | 5:05:37 PM | buy | $1.3 | $3,142.03 | 1.3 | 3,142.03 | 0.0004137 | 0xae...6d90 | |
| 11/18/2024 | 4:47:41 PM | buy | $8.2 | $3,139.53 | 8.2 | 3,139.53 | 0.002611 | 0x64...8842 | |
| 11/18/2024 | 4:29:45 PM | buy | $3 | $3,136.59 | 3 | 3,136.59 | 0.0009564 | 0x40...f52a | |
| 11/18/2024 | 2:30:55 PM | buy | $3.4 | $3,089.46 | 3.4 | 3,089.46 | 0.001103 | 0x09...4ebe |