- WhatToFarm
- Polygon zkEVM
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1.52
- Pooled USDC:
- $11,453.22
WETH/USDC price stats on Polygon zkEVM
As of January 26, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,904.78. WETH price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $725.24. WETH token contract is 0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9 with a market cap $461,116.43. The liquidity pool contract is 0xD43b9dCbB61e6ccFbCFef9f21e1BB5064F1CB33f with total value locked (TVL) of $15,877.34. The WETH/USDC trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xD43b9dCbB61e6ccFbCFef9f21e1BB5064F1CB33f is $15,877.34.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 43 in the last 24 hours, 24 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $725.24 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,904.78, captured at 8:07 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,904.78 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 7:34:18 PM | buy | $6.54 | $2,904.78 | 6.54 | 2,904.78 | 0.002254 | 0x2a...1c5f | |
| 01/26/2026 | 6:50:53 PM | buy | $0.563 | $2,902.67 | 0.563 | 2,902.67 | 0.0001939 | 0x4c...e2dc | |
| 01/26/2026 | 3:47:08 PM | sell | $20.71 | $2,905.73 | 20.71 | 2,905.73 | 0.00713 | 0x68...88f4 | |
| 01/26/2026 | 3:41:40 PM | sell | $14.54 | $2,916.17 | 14.54 | 2,916.17 | 0.004988 | 0x86...224b | |
| 01/26/2026 | 3:32:36 PM | sell | $29.22 | $2,927.97 | 29.22 | 2,927.97 | 0.009981 | 0xf9...4e3f | |
| 01/26/2026 | 3:15:13 PM | buy | $29.33 | $2,930.87 | 29.33 | 2,930.87 | 0.01 | 0x01...793b | |
| 01/26/2026 | 3:11:06 PM | buy | $27.08 | $2,915.32 | 27.08 | 2,915.32 | 0.009291 | 0x83...7acb | |
| 01/26/2026 | 2:41:44 PM | sell | $2.35 | $2,905.1 | 2.35 | 2,905.1 | 0.0008117 | 0x4f...0767 | |
| 01/26/2026 | 2:41:37 PM | buy | $18.6 | $2,903.19 | 18.6 | 2,903.19 | 0.006406 | 0x16...c294 | |
| 01/26/2026 | 2:37:18 PM | sell | $13.64 | $2,898.82 | 13.64 | 2,898.82 | 0.004705 | 0x46...8a05 | |
| 01/26/2026 | 2:35:14 PM | buy | $28.7 | $2,897.26 | 28.7 | 2,897.26 | 0.009908 | 0x39...a0e0 | |
| 01/26/2026 | 2:30:29 PM | sell | $28.89 | $2,894.42 | 28.89 | 2,894.42 | 0.009981 | 0x81...6c9a | |
| 01/26/2026 | 8:23:26 AM | buy | $16.84 | $2,900.9 | 16.84 | 2,900.9 | 0.005806 | 0x27...88a3 | |
| 01/26/2026 | 8:22:08 AM | sell | $10.2 | $2,899.87 | 10.2 | 2,899.87 | 0.00352 | 0x8c...6915 | |
| 01/26/2026 | 8:22:08 AM | sell | $6.48 | $2,894.93 | 6.48 | 2,894.93 | 0.00224 | 0x8c...6915 | |
| 01/26/2026 | 8:21:59 AM | buy | $28.99 | $2,897.2 | 28.99 | 2,897.2 | 0.01 | 0xf5...8ee6 | |
| 01/26/2026 | 7:39:13 AM | sell | $11.26 | $2,889.07 | 11.26 | 2,889.07 | 0.0039 | 0x06...703d | |
| 01/26/2026 | 7:18:55 AM | sell | $3.87 | $2,893.56 | 3.87 | 2,893.56 | 0.00134 | 0x66...0934 | |
| 01/26/2026 | 7:18:48 AM | buy | $28.91 | $2,889.02 | 28.91 | 2,889.02 | 0.01 | 0xd3...137a | |
| 01/26/2026 | 6:50:08 AM | buy | $28.74 | $2,872 | 28.74 | 2,872 | 0.01 | 0x0b...717b |