- WhatToFarm
- Polygon zkEVM
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 10.71
- Pooled USDC:
- $24,970.61
WETH/USDC price stats on Polygon zkEVM
As of November 20, 2024, the current price of WETH token on DEX PancakeSwap V3 is $3,087.6. WETH price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $11,087.57. WETH token contract is 0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9 with a market cap $3,167,893.61. The liquidity pool contract is 0xD43b9dCbB61e6ccFbCFef9f21e1BB5064F1CB33f with total value locked (TVL) of $58,066.60. The WETH/USDC trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xD43b9dCbB61e6ccFbCFef9f21e1BB5064F1CB33f is $58,066.60.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 82 in the last 24 hours, 41 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $11,087.57 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,087.6, captured at 5:00 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,087.6 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 4:39:36 PM | buy | $300 | $3,087.6 | 300 | 3,087.6 | 0.09716 | 0x08...a496 | |
| 11/20/2024 | 4:37:01 PM | sell | $277.56 | $3,084.01 | 277.56 | 3,084.01 | 0.09 | 0x39...b205 | |
| 11/20/2024 | 4:32:14 PM | buy | $300 | $3,086.6 | 300 | 3,086.6 | 0.09719 | 0x1c...ba59 | |
| 11/20/2024 | 4:30:32 PM | sell | $416.62 | $3,086.12 | 416.62 | 3,086.12 | 0.135 | 0xf2...60ed | |
| 11/20/2024 | 4:22:54 PM | buy | $232.53 | $3,093.32 | 232.53 | 3,093.32 | 0.07517 | 0x52...4aab | |
| 11/20/2024 | 4:22:43 PM | sell | $279.4 | $3,104.53 | 279.4 | 3,104.53 | 0.09 | 0x17...d798 | |
| 11/20/2024 | 4:22:43 PM | sell | $279.31 | $3,091.32 | 279.31 | 3,091.32 | 0.09035 | 0x25...86ba | |
| 11/20/2024 | 4:21:38 PM | sell | $6.17 | $3,110.84 | 6.17 | 3,110.84 | 0.001986 | 0x57...b5ef | |
| 11/20/2024 | 4:20:03 PM | buy | $300 | $3,107.44 | 300 | 3,107.44 | 0.09654 | 0x94...be45 | |
| 11/20/2024 | 4:18:09 PM | sell | $279.34 | $3,103.88 | 279.34 | 3,103.88 | 0.09 | 0x21...67b3 | |
| 11/20/2024 | 4:14:09 PM | sell | $311.65 | $3,116.42 | 311.65 | 3,116.42 | 0.1 | 0x80...f6b8 | |
| 11/20/2024 | 4:08:24 PM | sell | $281.46 | $3,127.33 | 281.46 | 3,127.33 | 0.09 | 0xbc...bae4 | |
| 11/20/2024 | 4:02:09 PM | sell | $92.95 | $3,133.92 | 92.95 | 3,133.92 | 0.02966 | 0x18...3df6 | |
| 11/20/2024 | 4:01:01 PM | buy | $300 | $3,133.39 | 300 | 3,133.39 | 0.09574 | 0x0b...b965 | |
| 11/20/2024 | 3:58:26 PM | sell | $140.73 | $3,127.48 | 140.73 | 3,127.48 | 0.045 | 0x1d...1e08 | |
| 11/20/2024 | 3:58:12 PM | buy | $300 | $3,127.81 | 300 | 3,127.81 | 0.09591 | 0xb6...f6df | |
| 11/20/2024 | 3:44:15 PM | buy | $300 | $3,116.94 | 300 | 3,116.94 | 0.09624 | 0xf2...56b5 | |
| 11/20/2024 | 2:48:34 PM | sell | $110.67 | $3,118.8 | 110.67 | 3,118.8 | 0.03548 | - | 0x21...50af |
| 11/20/2024 | 12:40:24 PM | sell | $1.55 | $3,094.06 | 1.55 | 3,094.06 | 0.000501 | 0xb4...6118 | |
| 11/20/2024 | 12:11:29 PM | sell | $92.89 | $3,096.41 | 92.89 | 3,096.41 | 0.03 | 0xe3...9234 |