- WhatToFarm
- Polygon zkEVM
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1.37
- Pooled USDC:
- $12,848.24
WETH/USDC price stats on Polygon zkEVM
As of January 19, 2026, the current price of WETH token on DEX PancakeSwap V3 is $3,215.03. WETH price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,094.39. WETH token contract is 0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9 with a market cap $505,279.89. The liquidity pool contract is 0xD43b9dCbB61e6ccFbCFef9f21e1BB5064F1CB33f with total value locked (TVL) of $17,269.31. The WETH/USDC trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xD43b9dCbB61e6ccFbCFef9f21e1BB5064F1CB33f is $17,269.31.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 65 in the last 24 hours, 36 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,094.39 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,215.03, captured at 6:11 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,215.03 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:36:38 PM | sell | $7.01 | $3,215.03 | 7.01 | 3,215.03 | 0.00218 | 0xf0...16d4 | |
| 01/19/2026 | 12:35:07 PM | sell | $9.13 | $3,219.76 | 9.13 | 3,219.76 | 0.002836 | 0x8f...0aed | |
| 01/19/2026 | 12:35:04 PM | buy | $32.18 | $3,216.22 | 32.18 | 3,216.22 | 0.01 | 0x4d...7c52 | |
| 01/19/2026 | 8:27:43 AM | buy | $7.6 | $3,204.57 | 7.6 | 3,204.57 | 0.002372 | 0x82...8d81 | |
| 01/19/2026 | 6:28:39 AM | buy | $1.4 | $3,201.94 | 1.4 | 3,201.94 | 0.0004372 | 0x0b...91df | |
| 01/19/2026 | 6:16:15 AM | buy | $1.15 | $3,201.2 | 1.15 | 3,201.2 | 0.0003601 | 0x90...1d94 | |
| 01/19/2026 | 6:16:08 AM | sell | $32.01 | $3,207.01 | 32.01 | 3,207.01 | 0.009981 | 0xa8...3129 | |
| 01/19/2026 | 3:54:09 AM | buy | $12.96 | $3,215.81 | 12.96 | 3,215.81 | 0.004032 | 0xdd...a5a4 | |
| 01/19/2026 | 1:58:15 AM | buy | $6.4 | $3,210.14 | 6.4 | 3,210.14 | 0.001994 | 0x92...92c0 | |
| 01/19/2026 | 12:30:15 AM | sell | $31.97 | $3,203.21 | 31.97 | 3,203.21 | 0.009981 | 0x30...a65f | |
| 01/19/2026 | 12:30:19 AM | buy | $1.09 | $3,197.39 | 1.09 | 3,197.39 | 0.000343 | 0xd0...b0cb | |
| 01/19/2026 | 12:30:19 AM | buy | $18.04 | $3,202.98 | 18.04 | 3,202.98 | 0.005634 | 0xa7...7d92 | |
| 01/19/2026 | 12:27:59 AM | buy | $20.68 | $3,209.73 | 20.68 | 3,209.73 | 0.006444 | 0xd3...b224 | |
| 01/19/2026 | 12:22:11 AM | buy | $15.03 | $3,199.28 | 15.03 | 3,199.28 | 0.0047 | 0x95...d23a | |
| 01/19/2026 | 12:22:08 AM | sell | $31.95 | $3,201.02 | 31.95 | 3,201.02 | 0.009981 | 0x2b...9991 | |
| 01/19/2026 | 12:21:36 AM | buy | $2.7 | $3,212.79 | 2.7 | 3,212.79 | 0.0008409 | 0x3b...4a4d | |
| 01/19/2026 | 12:21:28 AM | buy | $3.22 | $3,211.06 | 3.22 | 3,211.06 | 0.001005 | 0xef...18a3 | |
| 01/19/2026 | 12:21:20 AM | sell | $29.93 | $3,215.66 | 29.93 | 3,215.66 | 0.009309 | 0xde...64b9 | |
| 01/19/2026 | 12:21:02 AM | sell | $7.74 | $3,225.2 | 7.74 | 3,225.2 | 0.002402 | 0xdc...d87e | |
| 01/19/2026 | 12:15:13 AM | buy | $2.43 | $3,229.58 | 2.43 | 3,229.58 | 0.0007543 | 0x45...fa24 |