WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,969.18
Price
1,969.18 USDC
TVL
$13,357.5
MKT CAP
$313.7K
5m
0%
1h
0.36%
4h
1.16%
24h
-5.18%
Share
TXNS
117
Buys
45
Sells
72
Volume
2K
Telegram price alerts
Pair:
0xD43b9dCbB61e6ccFbCFef9f21e1BB5064F1CB33f
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
USDC:
0xA8CE8aee21bC2A48a5EF670afCc9274C7bbbC035
Pooled WETH:
3.23
Pooled USDC:
$6,978.01

WETH/USDC price stats on Polygon zkEVM

As of February 16, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,969.18. WETH price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $1,908.57. WETH token contract is 0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9 with a market cap $313,734.45. The liquidity pool contract is 0xD43b9dCbB61e6ccFbCFef9f21e1BB5064F1CB33f with total value locked (TVL) of $13,357.50. The WETH/USDC trading pair operates on Polygon zkEVM.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xD43b9dCbB61e6ccFbCFef9f21e1BB5064F1CB33f is $13,357.50.

The total transactions of WETH/USDC is 117 in the last 24 hours, 45 of which are buy transactions, and 72 are sales transactions.

WETH/USDC pool has a trading volume of $1,908.57 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,969.18, captured at 1:26 AM UTC.

The price of converting 1 WETH to USD is $1,969.18 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/16/20261:13:35 AMbuy$23.44$1,969.1823.441,969.180.0119
0x256...757c
0xb1...2206
02/16/202612:26:12 AMbuy$20.5$1,965.6320.51,965.630.01043
0x256...757c
0xc0...f7d3
02/16/202612:16:04 AMsell$0.8957$1,962.190.89571,962.190.0004564
0xCa5...BF95
0x47...527e
02/16/202612:16:00 AMbuy$12.98$1,963.2812.981,963.280.006613
0xCa5...BF95
0x4f...4562
02/16/202612:09:03 AMbuy$19.62$1,960.8219.621,960.820.01
0xC8c...E2EA
0xa3...5504
02/16/202612:08:09 AMbuy$11.02$1,958.3511.021,958.350.005631
0xCa5...BF95
0x69...c3b9
02/16/202612:07:23 AMbuy$8.46$1,957.118.461,957.110.004327
0xCa5...BF95
0x01...1fd4
02/15/202611:08:19 PMsell$20.95$1,955.9620.951,955.960.01071
0x256...757c
0x28...76b1
02/15/202610:47:51 PMbuy$19.59$1,95819.591,9580.01
0xC8c...E2EA
0x29...5394
02/15/202610:47:09 PMbuy$19.57$1,955.8419.571,955.840.01
0xC8c...E2EA
0xdc...eefa
02/15/202610:34:02 PMbuy$10.13$1,954.5210.131,954.520.005187
0xCa5...BF95
0xba...47fe
02/15/202610:12:42 PMbuy$23.23$1,952.8123.231,952.810.01189
0x256...757c
0x87...7bf6
02/15/20269:33:52 PMbuy$20.59$1,950.5120.591,950.510.01055
0x256...757c
0x71...2feb
02/15/20269:17:49 PMbuy$45.2$1,946.6345.21,946.630.02322
0x256...757c
0x88...19c1
02/15/20267:40:31 PMsell$19.39$1,942.7619.391,942.760.009981
0xC8c...E2EA
0x2e...2bcf
02/15/20267:38:22 PMbuy$0.1062$1,946.290.10621,946.290.00005457
0xCa5...BF95
0xe3...d0bc
02/15/20267:38:14 PMsell$29$1,946.3291,946.30.0149
0x256...757c
0x59...3b7d
02/15/20267:18:49 PMbuy$0.001645$1,950.030.0016451,950.030.068435
0xCa5...BF95
0x02...ded5
02/15/20267:09:41 PMsell$19.45$1,948.8119.451,948.810.009981
0xC8c...E2EA
0x14...3d23
02/15/20267:07:51 PMsell$19.47$1,950.8719.471,950.870.009981
0xC8c...E2EA
0x4e...046f