WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,148.06
Price
2,148.06 USDC
TVL
$13,907.85
MKT CAP
$268.9K
5m
0%
1h
0%
4h
0%
24h
-0.52%
Share
TXNS
21
Buys
6
Sells
15
Volume
639
Telegram price alerts
Pair:
0xD43b9dCbB61e6ccFbCFef9f21e1BB5064F1CB33f
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
USDC:
0xA8CE8aee21bC2A48a5EF670afCc9274C7bbbC035
Pooled WETH:
2.66
Pooled USDC:
$8,181.63

WETH/USDC price stats on Polygon zkEVM

As of May 21, 2026, the current price of WETH token on DEX PancakeSwap V3 is $2,148.06. WETH price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $638.88. WETH token contract is 0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9 with a market cap $268,902.51. The liquidity pool contract is 0xD43b9dCbB61e6ccFbCFef9f21e1BB5064F1CB33f with total value locked (TVL) of $13,907.86. The WETH/USDC trading pair operates on Polygon zkEVM.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xD43b9dCbB61e6ccFbCFef9f21e1BB5064F1CB33f is $13,907.86.

The total transactions of WETH/USDC is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.

WETH/USDC pool has a trading volume of $638.88 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,148.06, captured at 6:49 AM UTC.

The price of converting 1 WETH to USD is $2,148.06 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/20265:07:24 AMbuy$2.21$2,148.062.212,148.060.001032
0x59c...52cd
0x5d...987f
05/20/202610:35:37 AMsell$0.0987$2,145.730.09872,145.730.000046
0x4cf...23c5
0x3a...e7b9
05/20/202610:35:30 AMsell$0.1$2,145.750.12,145.750.0000466
0x4cf...23c5
0x36...2b35
05/20/202610:35:23 AMsell$0.1$2,145.770.12,145.770.00004661
0x4cf...23c5
0x7a...6e92
05/20/202610:35:16 AMsell$0.344$2,145.810.3442,145.810.0001603
0x4cf...23c5
0xb6...85a2
05/20/202610:35:08 AMsell$0.1$2,145.840.12,145.840.00004662
0x4cf...23c5
0x9e...1251
05/20/202610:34:51 AMsell$3.61$2,146.143.612,146.140.001684
0x4cf...23c5
0x5a...e4f2
05/20/202610:34:35 AMbuy$21.56$2,146.8821.562,146.880.01004
0x256...757c
0x28...0211
05/20/202610:34:40 AMsell$0.1001$2,146.420.10012,146.420.00004666
0x4cf...23c5
0xcc...e7df
05/20/202610:34:32 AMsell$0.2156$2,143.050.21562,143.050.0001006
0x4cf...23c5
0x8a...4080
05/20/202610:34:25 AMsell$0.1$2,143.060.12,143.060.00004667
0x4cf...23c5
0x18...d54f
05/20/202610:34:17 AMbuy$14.82$2,144.0614.822,144.060.006916
0x256...757c
0xe4...baa0
05/20/202610:33:40 AMbuy$14.03$2,140.7114.032,140.710.006557
0x256...757c
0x45...2a57
05/20/202610:33:40 AMbuy$6.73$2,142.356.732,142.350.003145
0x256...757c
0x45...2a57
05/20/20269:58:03 AMsell$3.18$2,137.723.182,137.720.001489
0x4cf...23c5
0x5f...7f0b
05/20/20269:57:40 AMsell$12.11$2,138.9212.112,138.920.005666
0x4cf...23c5
0x38...e20b
05/20/20269:57:28 AMsell$20.08$2,141.4720.082,141.470.009379
0x4cf...23c5
0xa2...d0d5
05/20/20269:57:20 AMsell$37.84$2,146.0437.842,146.040.01763
0x4cf...23c5
0xc7...72ac
05/20/20266:27:47 AMsell$115.07$2,159.33115.072,159.330.05329
0xA2c...d4E4
0x29...32c4
05/20/20266:27:39 AMsell$21.68$2,172.3821.682,172.380.009981
0xC8c...E2EA
0x8f...0d9e