Info about WETH-USDC pair
- Pooled WETH:
- 3.23
- Pooled USDC:
- $6,978.01
WETH/USDC price stats on Polygon zkEVM
As of February 16, 2026, the current price of WETH token on DEX PancakeSwap V3 is $1,969.18. WETH price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $1,908.57. WETH token contract is 0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9 with a market cap $313,734.45. The liquidity pool contract is 0xD43b9dCbB61e6ccFbCFef9f21e1BB5064F1CB33f with total value locked (TVL) of $13,357.50. The WETH/USDC trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xD43b9dCbB61e6ccFbCFef9f21e1BB5064F1CB33f is $13,357.50.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 117 in the last 24 hours, 45 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,908.57 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,969.18, captured at 1:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,969.18 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 1:13:35 AM | buy | $23.44 | $1,969.18 | 23.44 | 1,969.18 | 0.0119 | 0xb1...2206 | |
| 02/16/2026 | 12:26:12 AM | buy | $20.5 | $1,965.63 | 20.5 | 1,965.63 | 0.01043 | 0xc0...f7d3 | |
| 02/16/2026 | 12:16:04 AM | sell | $0.8957 | $1,962.19 | 0.8957 | 1,962.19 | 0.0004564 | 0x47...527e | |
| 02/16/2026 | 12:16:00 AM | buy | $12.98 | $1,963.28 | 12.98 | 1,963.28 | 0.006613 | 0x4f...4562 | |
| 02/16/2026 | 12:09:03 AM | buy | $19.62 | $1,960.82 | 19.62 | 1,960.82 | 0.01 | 0xa3...5504 | |
| 02/16/2026 | 12:08:09 AM | buy | $11.02 | $1,958.35 | 11.02 | 1,958.35 | 0.005631 | 0x69...c3b9 | |
| 02/16/2026 | 12:07:23 AM | buy | $8.46 | $1,957.11 | 8.46 | 1,957.11 | 0.004327 | 0x01...1fd4 | |
| 02/15/2026 | 11:08:19 PM | sell | $20.95 | $1,955.96 | 20.95 | 1,955.96 | 0.01071 | 0x28...76b1 | |
| 02/15/2026 | 10:47:51 PM | buy | $19.59 | $1,958 | 19.59 | 1,958 | 0.01 | 0x29...5394 | |
| 02/15/2026 | 10:47:09 PM | buy | $19.57 | $1,955.84 | 19.57 | 1,955.84 | 0.01 | 0xdc...eefa | |
| 02/15/2026 | 10:34:02 PM | buy | $10.13 | $1,954.52 | 10.13 | 1,954.52 | 0.005187 | 0xba...47fe | |
| 02/15/2026 | 10:12:42 PM | buy | $23.23 | $1,952.81 | 23.23 | 1,952.81 | 0.01189 | 0x87...7bf6 | |
| 02/15/2026 | 9:33:52 PM | buy | $20.59 | $1,950.51 | 20.59 | 1,950.51 | 0.01055 | 0x71...2feb | |
| 02/15/2026 | 9:17:49 PM | buy | $45.2 | $1,946.63 | 45.2 | 1,946.63 | 0.02322 | 0x88...19c1 | |
| 02/15/2026 | 7:40:31 PM | sell | $19.39 | $1,942.76 | 19.39 | 1,942.76 | 0.009981 | 0x2e...2bcf | |
| 02/15/2026 | 7:38:22 PM | buy | $0.1062 | $1,946.29 | 0.1062 | 1,946.29 | 0.00005457 | 0xe3...d0bc | |
| 02/15/2026 | 7:38:14 PM | sell | $29 | $1,946.3 | 29 | 1,946.3 | 0.0149 | 0x59...3b7d | |
| 02/15/2026 | 7:18:49 PM | buy | $0.001645 | $1,950.03 | 0.001645 | 1,950.03 | 0.068435 | 0x02...ded5 | |
| 02/15/2026 | 7:09:41 PM | sell | $19.45 | $1,948.81 | 19.45 | 1,948.81 | 0.009981 | 0x14...3d23 | |
| 02/15/2026 | 7:07:51 PM | sell | $19.47 | $1,950.87 | 19.47 | 1,950.87 | 0.009981 | 0x4e...046f |