- WhatToFarm
- Polygon zkEVM
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.4486
- Pooled USDC:
- $21,887.44
WETH/USDC price stats on Polygon zkEVM
As of December 18, 2024, the current price of WETH token on DEX PancakeSwap V3 is $3,854.55. WETH price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $2,240.32. WETH token contract is 0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9 with a market cap $3,377,850.47. The liquidity pool contract is 0xD43b9dCbB61e6ccFbCFef9f21e1BB5064F1CB33f with total value locked (TVL) of $23,616.81. The WETH/USDC trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xD43b9dCbB61e6ccFbCFef9f21e1BB5064F1CB33f is $23,616.81.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 62 in the last 24 hours, 40 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,240.32 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,854.55, captured at 5:02 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,854.55 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 4:57:16 PM | buy | $0.538 | $3,854.55 | 0.538 | 3,854.55 | 0.0001395 | 0x26...0aee | |
| 12/18/2024 | 4:49:08 PM | buy | $1.52 | $3,852.59 | 1.52 | 3,852.59 | 0.000395 | 0xaf...fe54 | |
| 12/18/2024 | 4:24:13 PM | sell | $89.29 | $3,908.87 | 89.29 | 3,908.87 | 0.02284 | 0x18...e912 | |
| 12/18/2024 | 4:24:02 PM | buy | $88.12 | $3,913.63 | 88.12 | 3,913.63 | 0.02251 | 0x61...fd65 | |
| 12/18/2024 | 4:11:31 PM | buy | $1.93 | $3,851.6 | 1.93 | 3,851.6 | 0.0005017 | 0x17...b223 | |
| 12/18/2024 | 4:08:27 PM | buy | $3.21 | $3,846.71 | 3.21 | 3,846.71 | 0.0008351 | 0xf1...a299 | |
| 12/18/2024 | 3:15:08 PM | sell | $10.14 | $3,870.85 | 10.14 | 3,870.85 | 0.00262 | 0xa2...2671 | |
| 12/18/2024 | 3:09:32 PM | buy | $8.13 | $3,875.99 | 8.13 | 3,875.99 | 0.002098 | 0x44...6040 | |
| 12/18/2024 | 10:03:08 AM | buy | $0.7545 | $3,857.24 | 0.7545 | 3,857.24 | 0.0001956 | 0x35...1deb | |
| 12/18/2024 | 7:06:43 AM | buy | $1.87 | $3,833.77 | 1.87 | 3,833.77 | 0.0004885 | 0x8f...c63b | |
| 12/18/2024 | 6:41:49 AM | sell | $38.6 | $3,860.93 | 38.6 | 3,860.93 | 0.01 | 0xbf...4e64 | |
| 12/18/2024 | 6:22:54 AM | sell | $102.63 | $3,937.79 | 102.63 | 3,937.79 | 0.02606 | 0xa6...235e | |
| 12/18/2024 | 6:22:44 AM | buy | $129.27 | $3,927.72 | 129.27 | 3,927.72 | 0.03291 | 0x45...e734 | |
| 12/18/2024 | 6:03:44 AM | buy | $0.4749 | $3,854.43 | 0.4749 | 3,854.43 | 0.0001232 | 0x91...fc60 | |
| 12/18/2024 | 5:45:23 AM | sell | $70.24 | $3,902.29 | 70.24 | 3,902.29 | 0.018 | 0x82...0d8a | |
| 12/18/2024 | 5:45:06 AM | buy | $61.33 | $3,912.72 | 61.33 | 3,912.72 | 0.01567 | 0x7d...5193 | |
| 12/18/2024 | 5:26:03 AM | buy | $0.4172 | $3,868.4 | 0.4172 | 3,868.4 | 0.0001078 | 0x8b...670a | |
| 12/18/2024 | 5:01:30 AM | buy | $0.7987 | $3,867.64 | 0.7987 | 3,867.64 | 0.0002065 | 0xc1...1588 | |
| 12/18/2024 | 4:41:54 AM | buy | $0.8331 | $3,866.61 | 0.8331 | 3,866.61 | 0.0002154 | 0x09...2a09 | |
| 12/18/2024 | 3:27:58 AM | sell | $26.54 | $3,880.03 | 26.54 | 3,880.03 | 0.00684 | 0xb1...8079 |