- WhatToFarm
- Polygon zkEVM
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01622
- Pooled WETH:
- $1.15
WBTC/WETH price stats on Polygon zkEVM
As of November 23, 2024, the current price of WBTC token on DEX PancakeSwap V3 is $97,031.24. WBTC price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $36.86. WBTC token contract is 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 with a market cap $1,701,187.69. The liquidity pool contract is 0xf1e501f74Ed9dc619be53Fddb698c94AbF9D56B6 with total value locked (TVL) of $5,510.15. The WBTC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xf1e501f74Ed9dc619be53Fddb698c94AbF9D56B6 is $5,510.15.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $36.86 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.39, captured at 9:16 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $97,031.24 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 7:07:12 PM | buy | $5.46 | $97,031.24 | 0.0016 | 28.39 | 0.00005634 | 0x65...4460 | |
| 11/23/2024 | 2:38:41 PM | sell | $31.39 | $98,424.73 | 0.009177 | 28.77 | 0.0003189 | 0xf0...2a00 | |
| 11/22/2024 | 11:15:50 AM | buy | $6.3 | $97,201.16 | 0.001898 | 29.26 | 0.00006485 | 0x78...9575 | |
| 11/21/2024 | 5:49:12 AM | sell | $3.68 | $96,291.17 | 0.001182 | 30.91 | 0.00003824 | 0xd9...6d1e | |
| 11/21/2024 | 4:05:06 AM | buy | $17 | $94,969.16 | 0.0055 | 30.7 | 0.0001791 | 0xcd...5ef5 | |
| 11/20/2024 | 8:05:09 PM | sell | $2.8 | $92,417.62 | 0.0009183 | 30.3 | 0.0000303 | 0xdf...1f30 | |
| 11/20/2024 | 12:18:39 PM | buy | $21.66 | $92,027.05 | 0.007 | 29.73 | 0.0002354 | 0x0e...48f8 | |
| 11/19/2024 | 10:21:34 AM | sell | $7.8 | $91,693.84 | 0.002508 | 29.45 | 0.00008517 | 0x4a...6ab5 | |
| 11/19/2024 | 7:18:32 AM | buy | $20.26 | $90,513.63 | 0.0065 | 29.03 | 0.0002238 | 0xbe...03d6 | |
| 11/19/2024 | 3:50:49 AM | sell | $2.52 | $90,633.9 | 0.0007991 | 28.69 | 0.00002785 | 0x7f...ecd4 | |
| 11/18/2024 | 5:03:41 PM | sell | $16.05 | $92,344.26 | 0.005082 | 29.22 | 0.0001739 | 0x0a...b10a | |
| 11/18/2024 | 2:06:30 PM | sell | $3.48 | $90,660.23 | 0.001134 | 29.56 | 0.00003839 | 0xcb...f5bb | |
| 11/18/2024 | 9:56:31 AM | sell | $0.6669 | $91,869.68 | 0.0002149 | 29.61 | 0.05726 | 0x6f...ac42 | |
| 11/18/2024 | 9:16:32 AM | buy | $23.39 | $91,289.18 | 0.0075 | 29.27 | 0.0002562 | 0xa1...eb4b | |
| 11/18/2024 | 3:54:01 AM | buy | $1.23 | $89,613.11 | 0.0003978 | 28.84 | 0.00001379 | 0xc7...2117 | |
| 11/17/2024 | 10:11:16 AM | buy | $6.1 | $90,173.72 | 0.001944 | 28.72 | 0.0000677 | 0x00...9a9f | |
| 11/16/2024 | 2:02:55 PM | sell | $6.71 | $91,093.57 | 0.002114 | 28.69 | 0.00007368 | 0x7a...5206 | |
| 11/16/2024 | 12:19:18 PM | sell | $3.23 | $92,081.78 | 0.001013 | 28.86 | 0.00003512 | 0x48...834a | |
| 11/16/2024 | 11:36:39 AM | sell | $2.75 | $91,136.24 | 0.0008747 | 28.96 | 0.0000302 | 0xb7...c84c | |
| 11/16/2024 | 9:08:17 AM | buy | $6.64 | $89,735.47 | 0.002143 | 28.93 | 0.00007407 | 0xd5...3948 |