- WhatToFarm
- Polygon zkEVM
- PancakeSwap V3
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 11,244.15
- Pooled WETH:
- $2.13
MATIC/WETH price stats on Polygon zkEVM
As of May 8, 2024, the current price of MATIC token on DEX PancakeSwap V3 is $0.679. MATIC price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $25,554.41. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $50,576,472.87. The liquidity pool contract is 0x7a816241EdaF060e33b774D6D3D6398485dFf9AF with total value locked (TVL) of $13,952.93. The MATIC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0x7a816241EdaF060e33b774D6D3D6398485dFf9AF is $13,952.93.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 151 in the last 24 hours, 84 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $25,554.41 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.0002292, captured at 11:47 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.679 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 11:31:35 PM | sell | $296.40 | $0.679 | 0.10 | 0.0002292 | 436.50 | 0x61...addc | |
| 2024.05.08 | 11:26:30 PM | sell | $6.13 | $0.6806 | 0.00 | 0.0002296 | 9.00 | 0xd4...41a2 | |
| 2024.05.08 | 11:24:34 PM | sell | $0.68 | $0.6807 | 0.00 | 0.0002297 | 1.00 | 0xa4...ed34 | |
| 2024.05.08 | 11:17:03 PM | sell | $32.61 | $0.6812 | 0.01 | 0.0002297 | 47.87 | 0x31...29dc | |
| 2024.05.08 | 11:07:53 PM | buy | $296.11 | $0.6797 | 0.10 | 0.0002295 | 435.67 | 0x5d...c377 | |
| 2024.05.08 | 11:07:41 PM | sell | $2.97 | $0.6777 | 0.00 | 0.0002289 | 4.39 | 0x0b...af9f | |
| 2024.05.08 | 10:09:27 PM | sell | $1.36 | $0.6799 | 0.00 | 0.0002289 | 2.00 | 0x59...6049 | |
| 2024.05.08 | 9:42:21 PM | sell | $52.04 | $0.68 | 0.02 | 0.000229 | 76.52 | 0x09...1336 | |
| 2024.05.08 | 9:40:46 PM | sell | $126.30 | $0.6808 | 0.04 | 0.0002292 | 185.51 | 0xf5...3638 | |
| 2024.05.08 | 9:40:40 PM | buy | $297.40 | $0.6816 | 0.10 | 0.0002292 | 436.30 | 0x86...4dab | |
| 2024.05.08 | 9:24:36 PM | sell | $156.82 | $0.6755 | 0.05 | 0.0002288 | 232.14 | 0x23...68cb | |
| 2024.05.08 | 9:21:39 PM | buy | $296.93 | $0.675 | 0.10 | 0.0002288 | 439.89 | 0x35...1126 | |
| 2024.05.08 | 8:32:48 PM | buy | $68.27 | $0.6752 | 0.02 | 0.0002283 | 101.11 | 0x72...e270 | |
| 2024.05.08 | 8:32:45 PM | buy | $180.01 | $0.6743 | 0.06 | 0.0002279 | 266.98 | 0xc8...134b | |
| 2024.05.08 | 8:23:56 PM | sell | $2.96 | $0.6732 | 0.00 | 0.0002275 | 4.40 | 0x5b...eaa0 | |
| 2024.05.08 | 8:08:21 PM | buy | $11.07 | $0.6823 | 0.00 | 0.0002278 | 16.22 | 0x10...47ce | |
| 2024.05.08 | 7:58:45 PM | sell | $3.32 | $0.6816 | 0.00 | 0.0002275 | 4.88 | 0x90...5c27 | |
| 2024.05.08 | 7:46:53 PM | sell | $23.64 | $0.6822 | 0.01 | 0.0002276 | 34.66 | 0x95...c588 | |
| 2024.05.08 | 7:46:53 PM | sell | $47.31 | $0.6825 | 0.02 | 0.0002277 | 69.31 | 0x95...c588 | |
| 2024.05.08 | 7:46:32 PM | sell | $435.22 | $0.6846 | 0.15 | 0.0002284 | 635.73 | 0x93...3183 |