- WhatToFarm
- Polygon zkEVM
- PancakeSwap V3
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 2,100.01
- Pooled WETH:
- $0.008074
MATIC/WETH price stats on Polygon zkEVM
As of November 16, 2025, the current price of MATIC token on DEX PancakeSwap V3 is $0.1844. MATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $390,972.43. The liquidity pool contract is 0x7a816241EdaF060e33b774D6D3D6398485dFf9AF with total value locked (TVL) of $58.22. The MATIC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0x7a816241EdaF060e33b774D6D3D6398485dFf9AF is $58.22.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.00005116, captured at 12:28 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1844 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 7:23:28 AM | sell | $0.09557 | $0.1844 | 0.0000265 | 0.00005116 | 0.5181 | 0xd2...1aab | |
| 11/08/2025 | 6:16:51 PM | sell | $0.02211 | $0.1777 | 0.056533 | 0.0000525 | 0.1244 | 0xe8...708d | |
| 11/08/2025 | 3:39:34 PM | sell | $0.0213 | $0.1798 | 0.056281 | 0.00005302 | 0.1184 | 0xcc...a6dd | |
| 11/07/2025 | 4:50:16 PM | buy | $0.2465 | $0.1663 | 0.00007454 | 0.00005027 | 1.48 | 0x35...01ee | |
| 11/04/2025 | 8:32:45 AM | sell | $0.02413 | $0.1667 | 0.056891 | 0.0000476 | 0.1447 | 0x88...cf16 | |
| 11/03/2025 | 4:02:27 PM | sell | $0.04128 | $0.1752 | 0.00001138 | 0.00004831 | 0.2355 | 0x98...d234 | |
| 11/03/2025 | 9:41:32 AM | sell | $0.005647 | $0.182 | 0.051514 | 0.00004882 | 0.03102 | 0x6b...6324 | |
| 10/28/2025 | 10:53:37 AM | sell | $0.003214 | $0.2015 | 0.0678 | 0.00004891 | 0.01594 | 0x2b...212a | |
| 10/27/2025 | 1:00:15 PM | sell | $0.008483 | $0.2035 | 0.052043 | 0.00004902 | 0.04168 | 0x5d...9a6e | |
| 10/27/2025 | 11:51:26 AM | sell | $0.008214 | $0.2043 | 0.051977 | 0.00004918 | 0.04019 | 0x53...9452 | |
| 10/24/2025 | 3:44:18 PM | sell | $0.01273 | $0.1935 | 0.053249 | 0.00004939 | 0.06578 | 0x87...3377 | |
| 10/20/2025 | 5:09:07 PM | buy | $0.04394 | $0.1943 | 0.0000111 | 0.00004913 | 0.2261 | 0x1a...30eb | |
| 10/14/2025 | 6:36:01 PM | sell | $0.1627 | $0.2017 | 0.00003946 | 0.00004893 | 0.8065 | 0x2a...6b11 | |
| 10/14/2025 | 3:13:47 PM | sell | $0.009051 | $0.1958 | 0.052276 | 0.00004924 | 0.04622 | 0x1e...c88b | |
| 10/14/2025 | 2:35:28 PM | sell | $0.003359 | $0.1957 | 0.068453 | 0.00004926 | 0.01716 | 0x67...f6a1 | |
| 10/12/2025 | 5:20:15 AM | sell | $0.08207 | $0.1888 | 0.00002156 | 0.00004962 | 0.4345 | 0xbe...e083 | |
| 10/11/2025 | 8:18:15 PM | sell | $0.3681 | $0.1898 | 0.00009793 | 0.0000505 | 1.93 | 0x82...96b7 | |
| 10/11/2025 | 5:14:35 PM | sell | $0.09541 | $0.1967 | 0.00002493 | 0.00005142 | 0.4848 | 0x9b...77f9 | |
| 10/11/2025 | 1:37:31 AM | sell | $0.7307 | $0.2011 | 0.0001927 | 0.00005305 | 3.63 | 0x92...4977 | |
| 10/09/2025 | 1:10:21 PM | sell | $0.1719 | $0.2405 | 0.0000392 | 0.00005484 | 0.7147 | 0x0b...419b |