- WhatToFarm
- Polygon zkEVM
- PancakeSwap V3
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 3,506.88
- Pooled WETH:
- $0.0327
MATIC/WETH price stats on Polygon zkEVM
As of July 12, 2025, the current price of MATIC token on DEX PancakeSwap V3 is $0.2278. MATIC price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $21.46. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $523,805.15. The liquidity pool contract is 0x7a816241EdaF060e33b774D6D3D6398485dFf9AF with total value locked (TVL) of $896.14. The MATIC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0x7a816241EdaF060e33b774D6D3D6398485dFf9AF is $896.14.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $21.46 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.00007683, captured at 2:34 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.2278 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 10:14:38 PM | buy | $0.217 | $0.2278 | 0.00007317 | 0.00007683 | 0.9522 | 0x4a...7065 | |
| 07/11/2025 | 9:31:00 PM | sell | $0.2339 | $0.2296 | 0.0000782 | 0.00007677 | 1.01 | 0xfe...4e7a | |
| 07/11/2025 | 7:16:43 PM | buy | $0.4796 | $0.2296 | 0.00016 | 0.0000766 | 2.08 | 0x27...804c | |
| 07/11/2025 | 3:59:40 PM | sell | $0.6231 | $0.226 | 0.0002113 | 0.00007668 | 2.75 | 0xda...0978 | |
| 07/11/2025 | 3:58:46 PM | buy | $1.44 | $0.2237 | 0.00049 | 0.00007591 | 6.45 | 0xdc...aecc | |
| 07/11/2025 | 3:18:34 PM | buy | $2.38 | $0.2146 | 0.0008009 | 0.00007206 | 11.11 | 0x07...74cb | |
| 07/11/2025 | 3:18:24 PM | sell | $2.12 | $0.2136 | 0.0007126 | 0.00007174 | 9.93 | 0x2e...3699 | |
| 07/11/2025 | 10:40:24 AM | buy | $4.59 | $0.2087 | 0.001526 | 0.00006939 | 22 | 0x67...5155 | |
| 07/11/2025 | 10:40:20 AM | buy | $2.32 | $0.1894 | 0.0007736 | 0.00006297 | 12.28 | 0xa8...ba6f | |
| 07/11/2025 | 10:40:10 AM | sell | $6.76 | $0.2012 | 0.002249 | 0.00006689 | 33.63 | 0x20...0bb1 | |
| 07/10/2025 | 10:20:25 PM | sell | $0.2243 | $0.2182 | 0.00007584 | 0.00007378 | 1.02 | 0xef...dcd5 | |
| 07/10/2025 | 10:16:32 PM | sell | $0.03556 | $0.2182 | 0.00001206 | 0.00007404 | 0.1629 | 0x95...a992 | |
| 07/10/2025 | 8:43:13 PM | sell | $0.6332 | $0.211 | 0.0002242 | 0.00007475 | 3 | 0x25...34da | |
| 07/10/2025 | 7:01:31 PM | sell | $0.1619 | $0.2126 | 0.00005758 | 0.00007559 | 0.7616 | 0x50...f522 | |
| 07/10/2025 | 5:15:07 PM | buy | $0.7411 | $0.2118 | 0.0002626 | 0.00007505 | 3.49 | 0xb9...8a4e | |
| 07/10/2025 | 6:24:38 AM | sell | $0.6464 | $0.2082 | 0.0002325 | 0.00007489 | 3.1 | 0x58...e2db | |
| 07/09/2025 | 5:15:51 PM | sell | $0.1953 | $0.2016 | 0.00007345 | 0.0000758 | 0.969 | 0xe0...5b3e | |
| 07/09/2025 | 11:25:21 AM | buy | $0.3315 | $0.1986 | 0.0001263 | 0.00007572 | 1.66 | 0x99...85eb | |
| 07/09/2025 | 10:06:45 AM | buy | $0.8307 | $0.1941 | 0.0003182 | 0.00007439 | 4.27 | 0x2b...a3cd | |
| 07/09/2025 | 10:02:29 AM | buy | $1.17 | $0.1883 | 0.0004497 | 0.00007211 | 6.23 | 0xbc...7c8f |