- WhatToFarm
- Polygon zkEVM
- PancakeSwap V3
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 31,937.9
- Pooled WETH:
- $0.5899
MATIC/WETH price stats on Polygon zkEVM
As of January 8, 2025, the current price of MATIC token on DEX PancakeSwap V3 is $0.4596. MATIC price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,215.83. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $2,830,741.06. The liquidity pool contract is 0x7a816241EdaF060e33b774D6D3D6398485dFf9AF with total value locked (TVL) of $16,647.85. The MATIC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0x7a816241EdaF060e33b774D6D3D6398485dFf9AF is $16,647.85.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 27 in the last 24 hours, 19 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $1,215.83 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.0001379, captured at 4:37 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.4596 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 4:08:16 PM | sell | $21.08 | $0.4596 | 0.006325 | 0.0001379 | 45.85 | 0xac...7e7d | |
| 01/08/2025 | 3:16:18 PM | sell | $16.97 | $0.4631 | 0.005062 | 0.0001381 | 36.65 | 0x64...5c0e | |
| 01/08/2025 | 3:10:44 PM | sell | $19.03 | $0.4675 | 0.005628 | 0.0001382 | 40.7 | 0x89...b7f0 | |
| 01/08/2025 | 2:57:29 PM | sell | $1.45 | $0.4632 | 0.0004313 | 0.0001377 | 3.13 | 0x7a...b809 | |
| 01/08/2025 | 2:49:48 PM | sell | $69.54 | $0.4636 | 0.0207 | 0.000138 | 150 | 0x69...b09c | |
| 01/08/2025 | 2:37:01 PM | buy | $101.13 | $0.4653 | 0.03 | 0.000138 | 217.32 | 0x86...e9b5 | |
| 01/08/2025 | 1:27:55 PM | buy | $3.35 | $0.4622 | 0.001 | 0.0001375 | 7.26 | 0x69...88bf | |
| 01/08/2025 | 12:03:13 PM | sell | $0.8699 | $0.4604 | 0.0002596 | 0.0001374 | 1.88 | 0x06...a8de | |
| 01/08/2025 | 12:01:22 PM | sell | $73.22 | $0.461 | 0.02188 | 0.0001377 | 158.83 | 0x96...0fd5 | |
| 01/08/2025 | 9:36:18 AM | sell | $16.77 | $0.4638 | 0.004995 | 0.0001381 | 36.15 | 0x1a...2c77 | |
| 01/08/2025 | 9:35:19 AM | buy | $16.78 | $0.4643 | 0.005 | 0.0001382 | 36.15 | 0xb0...620a | |
| 01/08/2025 | 9:33:11 AM | sell | $69.76 | $0.4651 | 0.02075 | 0.0001383 | 150 | 0xba...2643 | |
| 01/08/2025 | 9:20:45 AM | sell | $54.03 | $0.4678 | 0.01604 | 0.0001389 | 115.51 | 0xf3...f6ba | |
| 01/08/2025 | 9:15:43 AM | buy | $101.01 | $0.4676 | 0.03 | 0.0001388 | 216.03 | 0x64...3bee | |
| 01/08/2025 | 9:12:16 AM | sell | $13.91 | $0.4661 | 0.004128 | 0.0001383 | 29.84 | 0x5a...a70c | |
| 01/08/2025 | 8:25:37 AM | buy | $101.04 | $0.4672 | 0.03 | 0.0001387 | 216.26 | 0xf6...9111 | |
| 01/08/2025 | 8:17:48 AM | buy | $100.94 | $0.4665 | 0.03 | 0.0001386 | 216.38 | 0x5a...4b3f | |
| 01/08/2025 | 8:17:24 AM | buy | $100.94 | $0.4635 | 0.03 | 0.0001377 | 217.77 | 0xa5...f80c | |
| 01/08/2025 | 7:34:10 AM | sell | $12.77 | $0.4578 | 0.003829 | 0.0001372 | 27.9 | 0xb4...5863 | |
| 01/08/2025 | 7:23:10 AM | sell | $16.25 | $0.4574 | 0.004882 | 0.0001373 | 35.54 | 0x66...58cb |