- WhatToFarm
- Polygon zkEVM
- PancakeSwap V3
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 11,169.13
- Pooled WETH:
- $2.12
MATIC/WETH price stats on Polygon zkEVM
As of November 24, 2024, the current price of MATIC token on DEX PancakeSwap V3 is $0.5727. MATIC price is up 16.49% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $30,664.23. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $40,299,570.84. The liquidity pool contract is 0x7a816241EdaF060e33b774D6D3D6398485dFf9AF with total value locked (TVL) of $13,624.11. The MATIC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0x7a816241EdaF060e33b774D6D3D6398485dFf9AF is $13,624.11.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 303 in the last 24 hours, 167 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $30,664.23 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.000168, captured at 12:25 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.5727 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 12:22:00 AM | sell | $85.9 | $0.5727 | 0.0252 | 0.000168 | 150 | 0x5a...d109 | |
| 11/24/2024 | 12:17:54 AM | sell | $86.23 | $0.5749 | 0.02529 | 0.0001686 | 150 | 0x91...7a32 | |
| 11/24/2024 | 12:17:22 AM | buy | $102.26 | $0.5752 | 0.03 | 0.0001687 | 177.75 | 0xd6...3493 | |
| 11/24/2024 | 12:16:55 AM | sell | $16.45 | $0.5736 | 0.004828 | 0.0001682 | 28.69 | 0x94...8ad8 | |
| 11/24/2024 | 12:15:10 AM | buy | $102.26 | $0.573 | 0.03 | 0.0001681 | 178.44 | 0x9f...bb9d | |
| 11/24/2024 | 12:14:21 AM | sell | $85.84 | $0.5723 | 0.02518 | 0.0001678 | 150 | 0xdb...3f2a | |
| 11/24/2024 | 12:13:02 AM | sell | $86.17 | $0.5745 | 0.02528 | 0.0001685 | 150 | 0x53...ed68 | |
| 11/24/2024 | 12:11:55 AM | sell | $86.51 | $0.5767 | 0.02537 | 0.0001691 | 150 | 0xe1...f60b | |
| 11/24/2024 | 12:03:52 AM | sell | $103.36 | $0.5777 | 0.03042 | 0.00017 | 178.89 | 0x03...20bd | |
| 11/24/2024 | 12:03:13 AM | buy | $339.7 | $0.5748 | 0.1 | 0.0001692 | 590.92 | 0x65...322f | |
| 11/24/2024 | 12:02:06 AM | buy | $101.79 | $0.5684 | 0.03 | 0.0001675 | 179.09 | 0x1c...c22f | |
| 11/24/2024 | 12:01:02 AM | sell | $85.14 | $0.5676 | 0.02509 | 0.0001672 | 150 | 0x40...9ddf | |
| 11/23/2024 | 11:50:28 PM | buy | $101.79 | $0.5679 | 0.03 | 0.0001673 | 179.22 | 0x0a...f09b | |
| 11/23/2024 | 11:24:01 PM | sell | $84.69 | $0.5646 | 0.02495 | 0.0001663 | 150 | 0x6a...6eec | |
| 11/23/2024 | 11:23:47 PM | buy | $54.29 | $0.5655 | 0.016 | 0.0001666 | 95.99 | 0xe1...609c | |
| 11/23/2024 | 11:22:44 PM | sell | $84.8 | $0.5653 | 0.02499 | 0.0001666 | 150 | 0xc9...3dbd | |
| 11/23/2024 | 11:12:54 PM | buy | $102.22 | $0.5669 | 0.03 | 0.0001663 | 180.29 | 0x63...4a28 | |
| 11/23/2024 | 11:07:42 PM | sell | $36.96 | $0.5648 | 0.01086 | 0.0001659 | 65.44 | 0xd8...8536 | |
| 11/23/2024 | 11:03:59 PM | sell | $103 | $0.5666 | 0.03027 | 0.0001665 | 181.8 | 0xc0...e4a1 | |
| 11/23/2024 | 10:05:45 PM | sell | $14.35 | $0.5759 | 0.004194 | 0.0001682 | 24.92 | 0xea...b9ef |