- WhatToFarm
- Polygon zkEVM
- PancakeSwap V3
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 10,223.28
- Pooled WETH:
- $0.07661
MATIC/WETH price stats on Polygon zkEVM
As of November 10, 2025, the current price of MATIC token on DEX PancakeSwap V3 is $0.1656. MATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $351,163.40. The liquidity pool contract is 0xaE30fcdEE41dC9eC265e841D8185d055B87d1B7a with total value locked (TVL) of $1,952.29. The MATIC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0xaE30fcdEE41dC9eC265e841D8185d055B87d1B7a is $1,952.29.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.00004911, captured at 5:46 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1656 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 4:45:35 PM | buy | $1.31 | $0.1656 | 0.00039 | 0.00004911 | 7.94 | 0xf1...45ec | |
| 11/08/2025 | 4:45:25 PM | sell | $1.44 | $0.1659 | 0.0004282 | 0.00004917 | 8.7 | 0xd7...5352 | |
| 11/08/2025 | 3:39:34 PM | sell | $0.1567 | $0.1804 | 0.00004622 | 0.00005321 | 0.8687 | 0xcc...a6dd | |
| 11/07/2025 | 6:19:24 PM | sell | $0.3726 | $0.1848 | 0.0001099 | 0.00005455 | 2.01 | 0x39...7ad1 | |
| 11/07/2025 | 5:58:47 PM | buy | $0.6375 | $0.1824 | 0.0001892 | 0.00005413 | 3.49 | 0x96...75dc | |
| 11/07/2025 | 3:30:58 PM | buy | $0.6558 | $0.1678 | 0.0001986 | 0.00005084 | 3.9 | 0x8d...7431 | |
| 11/04/2025 | 8:21:19 PM | buy | $0.3157 | $0.1527 | 0.0001 | 0.00004838 | 2.06 | 0xc3...4782 | |
| 11/04/2025 | 8:32:45 AM | sell | $0.1247 | $0.1668 | 0.00003562 | 0.00004763 | 0.7478 | 0x88...cf16 | |
| 11/03/2025 | 4:02:27 PM | sell | $0.09595 | $0.1746 | 0.00002645 | 0.00004813 | 0.5495 | 0x98...d234 | |
| 11/01/2025 | 3:30:17 PM | buy | $0.3869 | $0.1855 | 0.00009963 | 0.00004777 | 2.08 | 0xcb...7ff1 | |
| 10/31/2025 | 7:32:06 PM | buy | $1.33 | $0.1707 | 0.0003465 | 0.00004419 | 7.84 | 0xdb...201f | |
| 10/31/2025 | 7:31:59 PM | sell | $1.65 | $0.1723 | 0.0004294 | 0.0000446 | 9.62 | 0xe3...6b51 | |
| 10/31/2025 | 2:01:45 AM | sell | $0.7277 | $0.1909 | 0.0001891 | 0.00004963 | 3.81 | 0xe9...a8ac | |
| 10/29/2025 | 9:44:12 PM | buy | $0.5522 | $0.1984 | 0.00014 | 0.00005029 | 2.78 | 0x98...1900 | |
| 10/28/2025 | 10:53:37 AM | sell | $0.01768 | $0.2016 | 0.054292 | 0.00004893 | 0.0877 | 0x2b...212a | |
| 10/27/2025 | 1:00:15 PM | sell | $0.02827 | $0.2035 | 0.056812 | 0.00004903 | 0.1389 | 0x5d...9a6e | |
| 10/27/2025 | 11:51:26 AM | sell | $0.04517 | $0.2043 | 0.00001087 | 0.00004917 | 0.221 | 0x53...9452 | |
| 10/24/2025 | 12:24:16 PM | sell | $0.1088 | $0.1954 | 0.00002756 | 0.00004949 | 0.5569 | 0x4e...0d9b | |
| 10/23/2025 | 12:02:33 PM | sell | $0.005998 | $0.1921 | 0.051552 | 0.00004973 | 0.03121 | 0x4f...98a5 | |
| 10/23/2025 | 10:32:00 AM | sell | $0.06384 | $0.1937 | 0.00001644 | 0.00004988 | 0.3296 | 0x41...b422 |