- WhatToFarm
- Polygon zkEVM
- PancakeSwap V3
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 49,961.61
- Pooled WETH:
- $2.59
MATIC/WETH price stats on Polygon zkEVM
As of May 9, 2024, the current price of MATIC token on DEX PancakeSwap V3 is $0.6811. MATIC price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $4,831.17. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $50,728,478.29. The liquidity pool contract is 0xaE30fcdEE41dC9eC265e841D8185d055B87d1B7a with total value locked (TVL) of $41,709.24. The MATIC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0xaE30fcdEE41dC9eC265e841D8185d055B87d1B7a is $41,709.24.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 48 in the last 24 hours, 31 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $4,831.17 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.0002298, captured at 12:39 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.6811 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 11:14:16 PM | buy | $32.60 | $0.6811 | 0.01 | 0.0002298 | 47.87 | 0x3a...3d39 | |
| 2024.05.08 | 9:22:11 PM | buy | $294.70 | $0.6752 | 0.10 | 0.0002291 | 436.49 | 0x3c...f1cb | |
| 2024.05.08 | 6:23:25 PM | sell | $2.05 | $0.6849 | 0.00 | 0.0002274 | 3.00 | 0x3b...b2e9 | |
| 2024.05.08 | 5:09:37 PM | sell | $156.21 | $0.6867 | 0.05 | 0.0002277 | 227.47 | 0xe1...2195 | |
| 2024.05.08 | 5:05:56 PM | sell | $52.09 | $0.688 | 0.02 | 0.0002281 | 75.71 | 0x00...1aba | |
| 2024.05.08 | 5:04:20 PM | sell | $7.83 | $0.6862 | 0.00 | 0.0002282 | 11.41 | 0x08...2c43 | |
| 2024.05.08 | 5:04:11 PM | buy | $535.60 | $0.6864 | 0.18 | 0.0002283 | 780.31 | 0xf3...f4cf | |
| 2024.05.08 | 4:57:30 PM | buy | $0.14 | $0.6838 | 0.00 | 0.0002272 | 0.20 | 0xf6...02c9 | |
| 2024.05.08 | 4:55:09 PM | sell | $5.77 | $0.6797 | 0.00 | 0.0002261 | 8.48 | 0x8d...1773 | |
| 2024.05.08 | 4:49:18 PM | sell | $7.79 | $0.6798 | 0.00 | 0.0002261 | 11.45 | 0x3d...7417 | |
| 2024.05.08 | 4:38:16 PM | sell | $6.17 | $0.6802 | 0.00 | 0.0002261 | 9.07 | 0xe1...7576 | |
| 2024.05.08 | 3:53:00 PM | sell | $5.36 | $0.6807 | 0.00 | 0.0002262 | 7.87 | 0x5e...5944 | |
| 2024.05.08 | 3:31:25 PM | sell | $7.48 | $0.6772 | 0.00 | 0.0002262 | 11.05 | 0x45...18ff | |
| 2024.05.08 | 3:25:07 PM | sell | $8.35 | $0.6761 | 0.00 | 0.0002262 | 12.36 | 0xda...58eb | |
| 2024.05.08 | 3:17:15 PM | sell | $4.54 | $0.6789 | 0.00 | 0.0002262 | 6.69 | 0x01...d76d | |
| 2024.05.08 | 3:16:17 PM | sell | $7.72 | $0.679 | 0.00 | 0.0002263 | 11.37 | 0x79...53a4 | |
| 2024.05.08 | 3:13:18 PM | sell | $7.26 | $0.68 | 0.00 | 0.0002263 | 10.67 | 0xc1...0fd6 | |
| 2024.05.08 | 2:52:26 PM | sell | $6.09 | $0.6806 | 0.00 | 0.0002263 | 8.95 | 0x9f...fa04 | |
| 2024.05.08 | 2:45:56 PM | sell | $6.96 | $0.6805 | 0.00 | 0.0002264 | 10.23 | 0x59...f344 | |
| 2024.05.08 | 2:26:04 PM | buy | $301.33 | $0.6837 | 0.10 | 0.0002269 | 440.76 | 0x89...d085 |