- WhatToFarm
- Polygon zkEVM
- PancakeSwap V3
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 13,303.47
- Pooled WETH:
- $0.1981
MATIC/WETH price stats on Polygon zkEVM
As of January 15, 2025, the current price of MATIC token on DEX PancakeSwap V3 is $0.4488. MATIC price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $192.04. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $2,759,363.22. The liquidity pool contract is 0xaE30fcdEE41dC9eC265e841D8185d055B87d1B7a with total value locked (TVL) of $6,609.40. The MATIC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0xaE30fcdEE41dC9eC265e841D8185d055B87d1B7a is $6,609.40.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $192.04 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.0001394, captured at 8:41 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.4488 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2025 | 5:59:33 PM | buy | $18.85 | $0.4488 | 0.00586 | 0.0001394 | 42 | 0x17...a1dd | |
| 01/14/2025 | 11:50:03 AM | sell | $14.17 | $0.4453 | 0.004407 | 0.0001385 | 31.82 | 0xa6...bac4 | |
| 01/13/2025 | 10:59:52 PM | sell | $0.3279 | $0.4341 | 0.0001045 | 0.0001384 | 0.7554 | 0x13...92f5 | |
| 01/13/2025 | 10:50:48 PM | buy | $7.01 | $0.4348 | 0.002235 | 0.0001386 | 16.12 | 0xe7...2952 | |
| 01/13/2025 | 10:50:40 PM | buy | $19.39 | $0.4287 | 0.006184 | 0.0001367 | 45.24 | 0x08...b5cb | |
| 01/13/2025 | 10:50:30 PM | sell | $30.7 | $0.4291 | 0.00979 | 0.0001368 | 71.54 | 0xab...9873 | |
| 01/13/2025 | 10:48:16 PM | sell | $0.2421 | $0.436 | 0.00007719 | 0.000139 | 0.5552 | 0xcb...7630 | |
| 01/13/2025 | 10:47:17 PM | sell | $3.98 | $0.4368 | 0.001269 | 0.0001393 | 9.11 | 0x41...be20 | |
| 01/13/2025 | 10:38:55 PM | buy | $21.04 | $0.4345 | 0.006723 | 0.0001388 | 48.42 | 0x80...e026 | |
| 01/13/2025 | 10:38:40 PM | sell | $19.24 | $0.432 | 0.006148 | 0.000138 | 44.54 | 0x2c...870a | |
| 01/13/2025 | 10:37:27 PM | sell | $3.76 | $0.4375 | 0.0012 | 0.0001395 | 8.59 | 0xd1...3f38 | |
| 01/13/2025 | 10:31:22 PM | sell | $0.2504 | $0.4395 | 0.00007967 | 0.0001398 | 0.5697 | 0x2a...4e6c | |
| 01/13/2025 | 10:09:20 PM | buy | $28.66 | $0.4333 | 0.009168 | 0.0001386 | 66.14 | 0x45...19a6 | |
| 01/13/2025 | 10:08:59 PM | sell | $24.37 | $0.4303 | 0.007794 | 0.0001376 | 56.63 | 0xe7...a33d | |
| 01/13/2025 | 3:39:34 PM | sell | $18.57 | $0.4314 | 0.006051 | 0.0001405 | 43.06 | 0x47...4793 | |
| 01/13/2025 | 3:23:17 PM | sell | $3.17 | $0.4376 | 0.001028 | 0.0001419 | 7.24 | 0x77...e3aa | |
| 01/13/2025 | 3:03:19 PM | buy | $52.83 | $0.4254 | 0.01729 | 0.0001392 | 124.17 | 0x66...c220 | |
| 01/13/2025 | 3:48:08 AM | sell | $11.62 | $0.4399 | 0.003582 | 0.0001355 | 26.42 | 0x83...f1c8 | |
| 01/13/2025 | 2:40:07 AM | sell | $9.82 | $0.4461 | 0.003019 | 0.0001371 | 22.02 | 0x35...dcca | |
| 01/12/2025 | 9:15:08 PM | sell | $8.8 | $0.4532 | 0.002689 | 0.0001383 | 19.43 | 0x16...74fb |