- WhatToFarm
- Polygon zkEVM
- PancakeSwap V3
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 10,227.75
- Pooled WETH:
- $0.0769
MATIC/WETH price stats on Polygon zkEVM
As of October 27, 2025, the current price of MATIC token on DEX PancakeSwap V3 is $0.2035. MATIC price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.07. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $432,328.04. The liquidity pool contract is 0xaE30fcdEE41dC9eC265e841D8185d055B87d1B7a with total value locked (TVL) of $2,400.99. The MATIC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0xaE30fcdEE41dC9eC265e841D8185d055B87d1B7a is $2,400.99.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $0.07 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.00004903, captured at 9:40 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.2035 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 1:00:15 PM | sell | $0.02827 | $0.2035 | 0.056812 | 0.00004903 | 0.1389 | 0x5d...9a6e | |
| 10/27/2025 | 11:51:26 AM | sell | $0.04517 | $0.2043 | 0.00001087 | 0.00004917 | 0.221 | 0x53...9452 | |
| 10/24/2025 | 12:24:16 PM | sell | $0.1088 | $0.1954 | 0.00002756 | 0.00004949 | 0.5569 | 0x4e...0d9b | |
| 10/23/2025 | 12:02:33 PM | sell | $0.005998 | $0.1921 | 0.051552 | 0.00004973 | 0.03121 | 0x4f...98a5 | |
| 10/23/2025 | 10:32:00 AM | sell | $0.06384 | $0.1937 | 0.00001644 | 0.00004988 | 0.3296 | 0x41...b422 | |
| 10/23/2025 | 8:47:43 AM | sell | $0.01178 | $0.1943 | 0.053034 | 0.00005004 | 0.06064 | 0x6e...3f53 | |
| 10/20/2025 | 4:41:02 PM | buy | $0.3369 | $0.1962 | 0.00008516 | 0.00004961 | 1.71 | 0x54...7d32 | |
| 10/14/2025 | 6:53:38 PM | sell | $0.05776 | $0.201 | 0.00001401 | 0.00004878 | 0.2873 | 0xc9...0921 | |
| 10/14/2025 | 6:36:01 PM | sell | $0.08158 | $0.2023 | 0.00001978 | 0.00004906 | 0.4032 | 0x2a...6b11 | |
| 10/14/2025 | 3:13:47 PM | sell | $0.008146 | $0.1958 | 0.052048 | 0.00004924 | 0.0416 | 0x1e...c88b | |
| 10/14/2025 | 2:35:28 PM | sell | $0.002099 | $0.1957 | 0.065283 | 0.00004926 | 0.01072 | 0x67...f6a1 | |
| 10/12/2025 | 5:20:15 AM | sell | $0.08204 | $0.1888 | 0.00002155 | 0.0000496 | 0.4345 | 0xbe...e083 | |
| 10/11/2025 | 8:18:15 PM | sell | $0.3347 | $0.1898 | 0.00008905 | 0.00005051 | 1.76 | 0x82...96b7 | |
| 10/11/2025 | 5:14:35 PM | sell | $0.0238 | $0.1963 | 0.05622 | 0.00005131 | 0.1212 | 0x9b...77f9 | |
| 10/11/2025 | 5:02:48 AM | sell | $0.7685 | $0.2026 | 0.0002012 | 0.00005305 | 3.79 | 0xd0...c7d0 | |
| 10/10/2025 | 3:22:46 PM | buy | $0.5289 | $0.2271 | 0.0001257 | 0.00005398 | 2.32 | 0x0d...b586 | |
| 10/04/2025 | 5:30:16 PM | sell | $0.2714 | $0.2371 | 0.00006086 | 0.00005316 | 1.14 | 0xdf...32bd | |
| 10/03/2025 | 8:18:18 PM | sell | $0.1268 | $0.2432 | 0.00002813 | 0.00005392 | 0.5216 | 0x94...c3bb | |
| 10/02/2025 | 4:51:50 PM | sell | $0.03139 | $0.2409 | 0.057066 | 0.00005423 | 0.1303 | 0xe3...0333 | |
| 10/02/2025 | 1:47:37 PM | buy | $0.3521 | $0.2371 | 0.00008 | 0.00005387 | 1.48 | 0x81...892f |