- WhatToFarm
- Polygon zkEVM
- PancakeSwap V3
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 10,227.36
- Pooled WETH:
- $0.07643
MATIC/WETH price stats on Polygon zkEVM
As of December 1, 2025, the current price of MATIC token on DEX PancakeSwap V3 is $0.1259. MATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.63. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $254,640.93. The liquidity pool contract is 0xaE30fcdEE41dC9eC265e841D8185d055B87d1B7a with total value locked (TVL) of $1,503.97. The MATIC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0xaE30fcdEE41dC9eC265e841D8185d055B87d1B7a is $1,503.97.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $0.63 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.00004469, captured at 10:56 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1259 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 1:47:28 PM | sell | $0.6282 | $0.1259 | 0.0002228 | 0.00004469 | 4.98 | 0x6a...47b4 | |
| 11/24/2025 | 6:00:21 PM | sell | $0.565 | $0.1407 | 0.0001927 | 0.00004801 | 4.01 | 0x5a...e5c5 | |
| 11/20/2025 | 12:53:26 PM | buy | $0.4271 | $0.1468 | 0.0001416 | 0.00004868 | 2.9 | 0x9e...4a3d | |
| 11/18/2025 | 11:46:34 PM | buy | $0.519 | $0.1439 | 0.0001666 | 0.00004619 | 3.6 | 0x23...bd09 | |
| 11/18/2025 | 11:46:19 PM | sell | $0.6934 | $0.1445 | 0.0002225 | 0.0000464 | 4.79 | 0x07...f62d | |
| 11/18/2025 | 11:46:12 PM | buy | $0.2664 | $0.1487 | 0.00008553 | 0.00004775 | 1.79 | 0xa1...c103 | |
| 11/17/2025 | 1:38:33 PM | sell | $0.6607 | $0.1526 | 0.00021 | 0.00004852 | 4.32 | 0x81...fc9c | |
| 11/10/2025 | 7:23:28 AM | sell | $0.4065 | $0.1846 | 0.0001127 | 0.0000512 | 2.2 | 0xd2...1aab | |
| 11/08/2025 | 4:45:35 PM | buy | $1.31 | $0.1656 | 0.00039 | 0.00004911 | 7.94 | 0xf1...45ec | |
| 11/08/2025 | 4:45:25 PM | sell | $1.44 | $0.1659 | 0.0004282 | 0.00004917 | 8.7 | 0xd7...5352 | |
| 11/08/2025 | 3:39:34 PM | sell | $0.1567 | $0.1804 | 0.00004622 | 0.00005321 | 0.8687 | 0xcc...a6dd | |
| 11/07/2025 | 6:19:24 PM | sell | $0.3726 | $0.1848 | 0.0001099 | 0.00005455 | 2.01 | 0x39...7ad1 | |
| 11/07/2025 | 5:58:47 PM | buy | $0.6375 | $0.1824 | 0.0001892 | 0.00005413 | 3.49 | 0x96...75dc | |
| 11/07/2025 | 3:30:58 PM | buy | $0.6558 | $0.1678 | 0.0001986 | 0.00005084 | 3.9 | 0x8d...7431 | |
| 11/04/2025 | 8:21:19 PM | buy | $0.3157 | $0.1527 | 0.0001 | 0.00004838 | 2.06 | 0xc3...4782 | |
| 11/04/2025 | 8:32:45 AM | sell | $0.1247 | $0.1668 | 0.00003562 | 0.00004763 | 0.7478 | 0x88...cf16 | |
| 11/03/2025 | 4:02:27 PM | sell | $0.09595 | $0.1746 | 0.00002645 | 0.00004813 | 0.5495 | 0x98...d234 | |
| 11/01/2025 | 3:30:17 PM | buy | $0.3869 | $0.1855 | 0.00009963 | 0.00004777 | 2.08 | 0xcb...7ff1 | |
| 10/31/2025 | 7:32:06 PM | buy | $1.33 | $0.1707 | 0.0003465 | 0.00004419 | 7.84 | 0xdb...201f | |
| 10/31/2025 | 7:31:59 PM | sell | $1.65 | $0.1723 | 0.0004294 | 0.0000446 | 9.62 | 0xe3...6b51 |