- WhatToFarm
- Polygon zkEVM
- PancakeSwap V3
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 12,632.74
- Pooled WETH:
- $0.1475
MATIC/WETH price stats on Polygon zkEVM
As of May 7, 2025, the current price of MATIC token on DEX PancakeSwap V3 is $0.2211. MATIC price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $213.00. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $1,284,289.53. The liquidity pool contract is 0xaE30fcdEE41dC9eC265e841D8185d055B87d1B7a with total value locked (TVL) of $539.97. The MATIC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0xaE30fcdEE41dC9eC265e841D8185d055B87d1B7a is $539.97.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 52 in the last 24 hours, 26 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $213.00 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.0001208, captured at 6:09 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.2211 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 2:46:14 PM | buy | $0.4575 | $0.2211 | 0.00025 | 0.0001208 | 2.06 | 0x86...0d9d | |
| 05/07/2025 | 12:33:35 PM | buy | $1.39 | $0.2076 | 0.0007596 | 0.0001134 | 6.69 | 0x3c...e0ef | |
| 05/07/2025 | 12:33:35 PM | buy | $9.68 | $0.2147 | 0.00529 | 0.0001172 | 45.12 | 0x78...41dd | |
| 05/07/2025 | 12:33:17 PM | sell | $9.34 | $0.2116 | 0.0051 | 0.0001155 | 44.13 | 0xfa...9ce1 | |
| 05/07/2025 | 9:51:00 AM | buy | $2.92 | $0.2179 | 0.00159 | 0.0001184 | 13.42 | 0xd5...5fef | |
| 05/07/2025 | 9:45:53 AM | sell | $2.46 | $0.2164 | 0.001341 | 0.0001176 | 11.4 | 0xa7...3522 | |
| 05/07/2025 | 9:33:08 AM | sell | $5.86 | $0.2214 | 0.003191 | 0.0001204 | 26.5 | 0xac...3515 | |
| 05/07/2025 | 9:32:35 AM | sell | $0.4391 | $0.2246 | 0.0002387 | 0.0001221 | 1.95 | 0xed...49c8 | |
| 05/07/2025 | 9:32:07 AM | buy | $5.91 | $0.223 | 0.003215 | 0.0001212 | 26.51 | 0xd9...f411 | |
| 05/07/2025 | 8:58:35 AM | sell | $3.22 | $0.2205 | 0.001753 | 0.0001199 | 14.62 | 0x6b...4762 | |
| 05/07/2025 | 8:55:50 AM | buy | $3.24 | $0.2216 | 0.001763 | 0.0001205 | 14.62 | 0x1b...a543 | |
| 05/07/2025 | 6:14:02 AM | sell | $0.3686 | $0.2177 | 0.0002014 | 0.0001189 | 1.69 | 0xda...8e0d | |
| 05/07/2025 | 6:13:23 AM | buy | $1.5 | $0.218 | 0.0008226 | 0.0001191 | 6.9 | 0x98...c0c6 | |
| 05/07/2025 | 1:56:56 AM | buy | $3.65 | $0.2155 | 0.00199 | 0.0001173 | 16.95 | 0xf9...9df0 | |
| 05/07/2025 | 1:55:22 AM | buy | $0.6234 | $0.2131 | 0.0003388 | 0.0001158 | 2.92 | 0xb2...c0f3 | |
| 05/07/2025 | 1:55:04 AM | buy | $1.02 | $0.2121 | 0.0005581 | 0.0001152 | 4.84 | 0x9d...4d22 | |
| 05/07/2025 | 1:54:34 AM | sell | $6.15 | $0.2143 | 0.003342 | 0.0001164 | 28.7 | 0x35...cc57 | |
| 05/07/2025 | 1:50:50 AM | sell | $4.25 | $0.2208 | 0.00231 | 0.00012 | 19.24 | 0x70...73b5 | |
| 05/07/2025 | 1:50:25 AM | sell | $1.05 | $0.2236 | 0.0005745 | 0.0001215 | 4.72 | 0x97...632e | |
| 05/07/2025 | 1:49:59 AM | buy | $6.44 | $0.2218 | 0.0035 | 0.0001205 | 29.03 | 0xea...a770 |