- WhatToFarm
- Polygon zkEVM
- PancakeSwap V3
- WETH-MATIC LPs
Info about WETH-MATIC pair
- Pooled WETH:
- 0.07709
- Pooled MATIC:
- $10,223.76
WETH/MATIC price stats on Polygon zkEVM
As of September 17, 2025, the current price of WETH token on DEX PancakeSwap V3 is $4,500. WETH price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.69. WETH token contract is 0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9 with a market cap $762,892.62. The liquidity pool contract is 0xaE30fcdEE41dC9eC265e841D8185d055B87d1B7a with total value locked (TVL) of $2,849.24. The WETH/MATIC trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of WETH/MATIC now?
The current liquidity of WETH/MATIC with the contract address 0xaE30fcdEE41dC9eC265e841D8185d055B87d1B7a is $2,849.24.
How many transactions are there in the WETH/MATIC pool in the last 24 hours?
The total transactions of WETH/MATIC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/MATIC pool in the last 24 hours?
WETH/MATIC pool has a trading volume of $3.69 in the last 24 hours.
What is the exchange rate of 1 WETH to MATIC?
The exchange rate of 1 WETH to MATIC is 18,385.93, captured at 10:51 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,500 today.
WETH-MATIC price chart
| Date | Time | Price $ | Price MATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:23:48 AM | buy | $0.9829 | $0.2447 | 0.0002184 | 0.00005438 | 4.01 | 0x4d...60de | |
| 09/17/2025 | 10:23:37 AM | sell | $0.5378 | $0.2397 | 0.0001195 | 0.00005328 | 2.24 | 0xf7...e387 | |
| 09/17/2025 | 2:15:41 AM | sell | $0.4992 | $0.2495 | 0.0001105 | 0.00005527 | 2 | 0xe4...69ef | |
| 09/16/2025 | 11:14:01 AM | buy | $0.4511 | $0.251 | 0.0001 | 0.00005564 | 1.79 | 0x58...2a47 | |
| 09/16/2025 | 11:13:54 AM | sell | $1.21 | $0.2564 | 0.0002699 | 0.00005683 | 4.74 | 0x66...9252 | |
| 09/16/2025 | 8:44:45 AM | buy | $1.21 | $0.2576 | 0.00027 | 0.00005712 | 4.72 | 0x5b...bfb8 | |
| 09/16/2025 | 6:30:54 AM | sell | $0.8266 | $0.2533 | 0.000183 | 0.00005609 | 3.26 | 0x2a...4a5c | |
| 09/16/2025 | 5:47:25 AM | buy | $1.07 | $0.2441 | 0.0002377 | 0.00005415 | 4.38 | 0x67...c3b1 | |
| 09/16/2025 | 5:47:25 AM | buy | $0.4507 | $0.2574 | 0.0001 | 0.00005712 | 1.75 | 0xae...ad8b | |
| 09/16/2025 | 5:47:11 AM | sell | $0.7626 | $0.2403 | 0.0001692 | 0.00005331 | 3.17 | 0xaa...e489 | |
| 09/16/2025 | 1:26:39 AM | sell | $0.7065 | $0.2536 | 0.0001563 | 0.00005613 | 2.78 | 0xca...0c08 | |
| 09/15/2025 | 9:21:30 PM | sell | $0.1874 | $0.2609 | 0.00004159 | 0.00005789 | 0.7185 | 0xe6...ae2b | |
| 09/15/2025 | 11:01:10 AM | sell | $1.13 | $0.274 | 0.0002509 | 0.00006051 | 4.14 | 0x56...8fc9 | |
| 09/15/2025 | 11:00:59 AM | buy | $1.85 | $0.2687 | 0.0004089 | 0.00005934 | 6.89 | 0x60...247c | |
| 09/15/2025 | 10:08:07 AM | sell | $0.4458 | $0.2549 | 0.00009852 | 0.00005635 | 1.74 | 0xf8...ca80 | |
| 09/15/2025 | 9:30:25 AM | buy | $1.38 | $0.2475 | 0.0003064 | 0.00005479 | 5.59 | 0x8d...b447 | |
| 09/15/2025 | 1:48:09 AM | sell | $0.9153 | $0.262 | 0.0001987 | 0.00005689 | 3.49 | 0x85...ba8c | |
| 09/14/2025 | 9:04:06 PM | buy | $0.7613 | $0.2651 | 0.000165 | 0.00005748 | 2.87 | 0xa7...978a | |
| 09/14/2025 | 9:03:49 PM | sell | $0.7924 | $0.2641 | 0.0001717 | 0.00005726 | 3 | 0xdb...95ed | |
| 09/14/2025 | 6:06:04 PM | sell | $0.3108 | $0.2749 | 0.00006715 | 0.00005941 | 1.13 | 0x6b...9fe3 |