WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.5851
Price
0.0001694 WETH
TVL
$16,782.89
MKT CAP
$41.2M
5m
0%
1h
1.56%
4h
8.06%
24h
27.19%
Share
TXNS
53
Buys
25
Sells
28
Volume
10K
Telegram price alerts
Pair:
0xaE30fcdEE41dC9eC265e841D8185d055B87d1B7a
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pooled MATIC:
19,958.64
Pooled WETH:
$1.47

MATIC/WETH price stats on Polygon zkEVM

As of November 23, 2024, the current price of MATIC token on DEX PancakeSwap V3 is $0.5851. MATIC price is up 27.19% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $10,246.49. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $41,174,530.48. The liquidity pool contract is 0xaE30fcdEE41dC9eC265e841D8185d055B87d1B7a with total value locked (TVL) of $16,782.89. The MATIC/WETH trading pair operates on Polygon zkEVM.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0xaE30fcdEE41dC9eC265e841D8185d055B87d1B7a is $16,782.89.

The total transactions of MATIC/WETH is 53 in the last 24 hours, 25 of which are buy transactions, and 28 are sales transactions.

MATIC/WETH pool has a trading volume of $10,246.49 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.0001694, captured at 3:40 PM UTC.

The price of converting 1 MATIC to USD is $0.5851 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20243:34:34 PMbuy$125.1$0.58510.036220.0001694213.8
0xb2d...BEe8
0xfb...c6b3
11/23/20243:13:21 PMsell$33.74$0.57750.0097720.000167258.43
0x3BF...f5A9
0x50...92d5
11/23/20242:47:26 PMbuy$132.04$0.57610.038240.0001668229.19
0xdA4...6ab6
0x74...397d
11/23/20242:22:30 PMbuy$119.34$0.56210.0350.0001648212.31
0xEfA...495d
0xab...1af7
11/23/20241:12:35 PMbuy$100.35$0.5560.02960.000164180.48
0xF90...5C1d
0xe9...b684
11/23/20241:08:08 PMsell$119.02$0.55350.03510.0001632215.02
0xEfA...495d
0x6c...8cce
11/23/202412:24:10 PMbuy$93.99$0.55110.0280.0001641170.55
0xEfA...495d
0xf5...be3e
11/23/202412:06:39 PMbuy$335.14$0.54670.099910.000163612.93
0x5fe...1317
0xb9...2f1b
11/23/202412:04:57 PMbuy$134.17$0.54350.040.000162246.85
0xEfA...495d
0x95...7cd1
11/23/202411:48:57 AMbuy$218.03$0.54140.0650.0001614402.64
0xEfA...495d
0x56...828e
11/23/202411:31:38 AMbuy$335.81$0.53920.10.0001605622.79
0x11d...550d
0xe4...52d2
11/23/202411:19:55 AMbuy$3.35$0.53750.0010.000166.24
0x8Ce...9377
0x5e...faa9
11/23/202411:01:14 AMsell$335.56$0.53480.10020.0001597627.45
0x381...A9DF
0x3e...9ed9
11/23/202410:57:35 AMsell$62.81$0.53680.018760.0001603117
0xAfF...bB8e
0x5b...df66
11/23/202410:49:55 AMsell$31.08$0.53840.0092650.000160557.72
0x194...d390
0xd6...a997
11/23/202410:39:05 AMsell$21.96$0.53870.0065480.000160640.77
0x9bc...263F
0x85...b9db
11/23/202410:10:34 AMsell$336.29$0.54150.10010.0001612620.99
0x17f...Ec91
0xa9...a472
11/23/20249:45:34 AMbuy$335.94$0.54480.099910.000162616.54
0x23A...62A3
0x73...5cbd
11/23/20248:49:13 AMbuy$151.7$0.54340.0450.0001612279.14
0xEfA...495d
0xbb...8229
11/23/20248:25:33 AMsell$336.44$0.54020.10.0001607622.77
0x996...00d6
0x14...5f6f