- WhatToFarm
- Polygon zkEVM
- PancakeSwap V3
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 11,576.11
- Pooled WETH:
- $0.1069
MATIC/WETH price stats on Polygon zkEVM
As of June 30, 2025, the current price of MATIC token on DEX PancakeSwap V3 is $0.1812. MATIC price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $18.68. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $422,659.55. The liquidity pool contract is 0xaE30fcdEE41dC9eC265e841D8185d055B87d1B7a with total value locked (TVL) of $2,367.10. The MATIC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0xaE30fcdEE41dC9eC265e841D8185d055B87d1B7a is $2,367.10.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $18.68 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.00007216, captured at 10:51 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1812 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 8:53:50 PM | sell | $0.678 | $0.1812 | 0.0002699 | 0.00007216 | 3.74 | 0x92...b48d | |
| 06/30/2025 | 6:26:31 PM | buy | $1.47 | $0.1789 | 0.00059 | 0.0000718 | 8.21 | 0xa0...b02a | |
| 06/30/2025 | 6:26:17 PM | sell | $1.5 | $0.178 | 0.000603 | 0.00007146 | 8.43 | 0xe5...4dd5 | |
| 06/30/2025 | 5:46:42 PM | buy | $2.2 | $0.1768 | 0.0008871 | 0.00007113 | 12.47 | 0x52...fab7 | |
| 06/30/2025 | 5:46:35 PM | sell | $1.74 | $0.1749 | 0.0007039 | 0.00007039 | 10 | 0x95...7f3a | |
| 06/30/2025 | 5:17:11 PM | sell | $0.4906 | $0.1793 | 0.0001979 | 0.00007236 | 2.73 | 0xc6...102d | |
| 06/30/2025 | 4:31:15 PM | sell | $0.9789 | $0.1766 | 0.0003971 | 0.00007166 | 5.54 | 0x07...01f8 | |
| 06/30/2025 | 4:31:33 PM | buy | $1.19 | $0.1778 | 0.0004855 | 0.00007217 | 6.72 | 0x15...ab1d | |
| 06/30/2025 | 4:13:41 PM | sell | $0.2698 | $0.1799 | 0.0001087 | 0.00007251 | 1.5 | 0xc2...213e | |
| 06/30/2025 | 3:27:31 PM | sell | $0.002941 | $0.1777 | 0.051201 | 0.00007263 | 0.01654 | 0xdc...d6ed | |
| 06/30/2025 | 2:59:40 PM | buy | $0.8726 | $0.1773 | 0.0003568 | 0.00007253 | 4.91 | 0xca...bcce | |
| 06/30/2025 | 2:39:41 PM | sell | $0.9834 | $0.1778 | 0.0003992 | 0.00007222 | 5.52 | 0xfa...b25a | |
| 06/30/2025 | 12:05:40 PM | sell | $1.68 | $0.1793 | 0.0006864 | 0.00007285 | 9.42 | 0x95...6051 | |
| 06/30/2025 | 12:03:42 PM | buy | $1.72 | $0.1827 | 0.0006998 | 0.00007427 | 9.42 | 0xda...9cbe | |
| 06/30/2025 | 12:03:59 PM | sell | $1.16 | $0.1825 | 0.0004716 | 0.00007415 | 6.35 | 0x77...8711 | |
| 06/30/2025 | 8:56:47 AM | buy | $1.22 | $0.1801 | 0.0004963 | 0.00007291 | 6.8 | 0xdc...83d9 | |
| 06/30/2025 | 7:13:46 AM | sell | $0.4801 | $0.1783 | 0.0001944 | 0.0000722 | 2.69 | 0x6d...2574 | |
| 06/29/2025 | 8:52:56 PM | buy | $2.27 | $0.1726 | 0.0009311 | 0.00007081 | 13.14 | 0xd1...7ef2 | |
| 06/29/2025 | 8:52:41 PM | sell | $8.7 | $0.1548 | 0.003571 | 0.00006353 | 56.21 | 0xb4...4cf9 | |
| 06/29/2025 | 8:52:52 PM | buy | $6.61 | $0.1509 | 0.002713 | 0.00006193 | 43.8 | 0x85...01fe |