- WhatToFarm
- Polygon zkEVM
- PancakeSwap V3
- Cake-WETH LPs
Info about Cake-WETH pair
- Pooled Cake:
- 4,269.38
- Pooled WETH:
- $1.29
Cake/WETH price stats on Polygon zkEVM
As of November 20, 2024, the current price of Cake token on DEX PancakeSwap V3 is $1.87. Cake price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $64.87. Cake token contract is 0x0D1E753a25eBda689453309112904807625bEFBe with a market cap $80,658.89. The liquidity pool contract is 0x3Fa1c450f3842C1252e4cB443e3F435b41D6f472 with total value locked (TVL) of $8,064.91. The Cake/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of Cake/WETH now?
The current liquidity of Cake/WETH with the contract address 0x3Fa1c450f3842C1252e4cB443e3F435b41D6f472 is $8,064.91.
How many transactions are there in the Cake/WETH pool in the last 24 hours?
The total transactions of Cake/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the Cake/WETH pool in the last 24 hours?
Cake/WETH pool has a trading volume of $64.87 in the last 24 hours.
What is the exchange rate of 1 Cake to WETH?
The exchange rate of 1 Cake to WETH is 0.0006033, captured at 5:00 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.87 today.
Cake-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 12:08:00 PM | sell | $3.18 | $1.87 | 0.001027 | 0.0006033 | 1.7 | 0x49...6f0d | |
| 11/20/2024 | 11:47:09 AM | sell | $1.59 | $1.87 | 0.0005124 | 0.0006034 | 0.8492 | 0x4f...8588 | |
| 11/20/2024 | 9:36:04 AM | sell | $9.28 | $1.88 | 0.002968 | 0.0006039 | 4.91 | 0x76...41db | |
| 11/20/2024 | 3:40:49 AM | sell | $1.23 | $1.86 | 0.000402 | 0.0006059 | 0.6635 | 0xfb...4bd9 | |
| 11/19/2024 | 8:36:26 PM | sell | $18.62 | $1.89 | 0.005959 | 0.0006061 | 9.83 | 0xf2...5028 | |
| 11/19/2024 | 8:25:15 PM | sell | $1.46 | $1.89 | 0.0004686 | 0.0006063 | 0.7728 | 0xd8...08be | |
| 11/19/2024 | 6:25:03 PM | buy | $20.17 | $1.93 | 0.006445 | 0.0006184 | 10.42 | 0x54...738f | |
| 11/19/2024 | 5:59:45 PM | sell | $1.75 | $1.89 | 0.0005596 | 0.0006059 | 0.9236 | 0x21...5fad | |
| 11/19/2024 | 4:44:58 PM | sell | $7.55 | $1.88 | 0.002424 | 0.000606 | 4 | 0xb4...3cf6 | |
| 11/19/2024 | 3:55:14 AM | buy | $56.04 | $1.93 | 0.01774 | 0.0006139 | 28.9 | 0xb0...b48d | |
| 11/18/2024 | 8:39:08 PM | buy | $0.3176 | $1.94 | 0.0001 | 0.0006132 | 0.163 | 0x77...0d81 | |
| 11/18/2024 | 11:19:09 AM | sell | $37.25 | $1.87 | 0.01197 | 0.0006015 | 19.9 | 0x58...539b | |
| 11/18/2024 | 9:59:03 AM | sell | $8.58 | $1.86 | 0.002767 | 0.0006021 | 4.59 | 0x31...5c5f | |
| 11/18/2024 | 7:14:55 AM | buy | $1.92 | $1.92 | 0.0006144 | 0.0006144 | 1 | 0x35...8e8e | |
| 11/17/2024 | 10:15:27 PM | buy | $6.13 | $1.88 | 0.002 | 0.0006143 | 3.25 | 0x33...dfad | |
| 11/17/2024 | 6:45:22 PM | sell | $1.9 | $1.85 | 0.0006192 | 0.0006021 | 1.02 | 0xd3...afd1 | |
| 11/17/2024 | 6:12:31 PM | sell | $0.2986 | $1.86 | 0.00009646 | 0.0006021 | 0.1602 | 0x38...f366 | |
| 11/17/2024 | 5:00:58 PM | sell | $4.61 | $1.86 | 0.001492 | 0.0006021 | 2.47 | 0x21...f511 | |
| 11/17/2024 | 2:19:00 PM | buy | $25.41 | $1.9 | 0.008206 | 0.0006142 | 13.36 | 0x1e...6a20 | |
| 11/17/2024 | 2:05:29 PM | buy | $3.1 | $1.9 | 0.001 | 0.000614 | 1.62 | 0x04...6d0d |