- WhatToFarm
- Solana
- Unknown DEX
- FAM-SOL LPs
Info about FAM-SOL pair
- Pooled FAM:
- 22.53B
- Pooled SOL:
- $0.4554
FAM/SOL price stats on Solana
As of January 22, 2025, the current price of FAM token on DEX Unknown DEX is $0.000000005144. FAM price is down -11.64% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.94. FAM token contract is Gr8xgpowRnRLRtBTJ91zqiCXSFKTihMkCKwA6dpdKFnV with a market cap $514.46. The liquidity pool contract is w6vCDzTkz7wWktNV2x49DZ8Z5Ta6vmH5E5VoRNDEWp7 with total value locked (TVL) of $231.56. The FAM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FAM/SOL now?
The current liquidity of FAM/SOL with the contract address w6vCDzTkz7wWktNV2x49DZ8Z5Ta6vmH5E5VoRNDEWp7 is $231.56.
How many transactions are there in the FAM/SOL pool in the last 24 hours?
The total transactions of FAM/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FAM/SOL pool in the last 24 hours?
FAM/SOL pool has a trading volume of $7.94 in the last 24 hours.
What is the exchange rate of 1 FAM to SOL?
The exchange rate of 1 FAM to SOL is 0.00000000002026, captured at 4:32 AM UTC.
How much is 1 FAM in dollars?
The price of converting 1 FAM to USD is $0.000000005144 today.
FAM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:35:41 PM | buy | $0.01269 | $0.085144 | 0.00005 | 0.0102026 | 2.47M | 4aLG...q86r | |
| 01/21/2025 | 10:35:39 PM | buy | $0.01269 | $0.085143 | 0.00005 | 0.0102025 | 2.47M | 41QZ...43E5 | |
| 01/21/2025 | 10:35:38 PM | sell | $7.69 | $0.085458 | 0.03031 | 0.0102149 | 1.41B | 4mwg...mdue | |
| 01/21/2025 | 10:00:25 PM | sell | $0.2146 | $0.085822 | 0.0008469 | 0.0102297 | 36.87M | 5WX4...xeD2 | |
| 01/20/2025 | 9:25:12 PM | buy | $0.01247 | $0.085771 | 0.00005 | 0.0102312 | 2.16M | 4hJM...dmaa | |
| 01/20/2025 | 9:25:09 PM | sell | $9.54 | $0.086193 | 0.03825 | 0.0102481 | 1.54B | 5FNc...neB8 | |
| 01/20/2025 | 9:25:09 PM | buy | $0.01247 | $0.08577 | 0.00005 | 0.0102311 | 2.16M | 3616...utzK | |
| 01/20/2025 | 9:04:00 PM | buy | $0.2442 | $0.086624 | 0.00099 | 0.0102685 | 36.87M | 44bG...oj1i | |
| 01/20/2025 | 8:15:43 PM | buy | $0.01233 | $0.08661 | 0.00005 | 0.0102679 | 1.87M | iTAn...4wG7 | |
| 01/20/2025 | 8:15:34 PM | buy | $0.01232 | $0.086606 | 0.00005 | 0.0102679 | 1.87M | 4nCc...vmj8 | |
| 01/20/2025 | 7:12:55 PM | sell | $3.82 | $0.071052 | 0.01546 | 0.0104258 | 363.17M | 4sGV...G22d | |
| 01/20/2025 | 7:02:50 PM | sell | $0.1853 | $0.07108 | 0.0007485 | 0.0104363 | 17.15M | 3pWu...g17R | |
| 01/20/2025 | 6:48:18 PM | buy | $0.9953 | $0.089019 | 0.004 | 0.0103624 | 110.36M | 4Dxb...n4PK | |
| 01/20/2025 | 6:18:02 PM | sell | $2.94 | $0.088916 | 0.01206 | 0.0103654 | 330.14M | 3heq...Ctpd | |
| 01/20/2025 | 6:15:52 PM | sell | $4.04 | $0.089377 | 0.01648 | 0.0103826 | 430.81M | 3HWK...D63N | |
| 01/20/2025 | 6:15:49 PM | buy | $2.44 | $0.089518 | 0.01 | 0.0103885 | 257.37M | 4qkX...opRb | |
| 01/20/2025 | 6:06:41 PM | buy | $1.01 | $0.089223 | 0.0042 | 0.0103798 | 110.56M | 2oyY...67Qr | |
| 01/20/2025 | 6:03:34 PM | buy | $7.33 | $0.087943 | 0.03 | 0.0103248 | 923.62M | 2eto...VxMA | |
| 01/20/2025 | 6:03:08 PM | buy | $2.44 | $0.087392 | 0.01 | 0.0103029 | 330.14M | Sngp...qZF7 | |
| 01/20/2025 | 6:02:51 PM | buy | $1.02 | $0.087202 | 0.0042 | 0.0102952 | 142.25M | DXVY...8pM2 |