- WhatToFarm
- Solana
- Unknown DEX
- Barron-SOL LPs
Info about Barron-SOL pair
- Pooled Barron:
- 5,498.7
- Pooled SOL:
- $0.05909
Barron/SOL price stats on Solana
As of January 18, 2025, the current price of Barron token on DEX Unknown DEX is $0.000004414. Barron price is down -69.94% in the last 24 hours. The trading history for the last 24 hours contains 2110 trades with trading volume of $460,560.34. Barron token contract is 7Bv5fcpf59a1B1AjeeY7fxASifGy5h27yTqnJRNLGKc4 with a market cap $441,410.44. The liquidity pool contract is voRWqWTq2mZFyrRChNnQXXNpXera122nHgdPfqBD6SM with total value locked (TVL) of $0.00. The Barron/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Barron/SOL now?
The current liquidity of Barron/SOL with the contract address voRWqWTq2mZFyrRChNnQXXNpXera122nHgdPfqBD6SM is $0.00.
How many transactions are there in the Barron/SOL pool in the last 24 hours?
The total transactions of Barron/SOL is 2110 in the last 24 hours, 1062 of which are buy transactions, and 1048 are sales transactions.
What is the trading volume in the Barron/SOL pool in the last 24 hours?
Barron/SOL pool has a trading volume of $460,560.34 in the last 24 hours.
What is the exchange rate of 1 Barron to SOL?
The exchange rate of 1 Barron to SOL is 0.00000001818, captured at 3:08 PM UTC.
How much is 1 Barron in dollars?
The price of converting 1 Barron to USD is $0.000004414 today.
Barron-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 2:31:03 PM | sell | $0.02207 | $0.054414 | 0.00009091 | 0.071818 | 5,000 | 4Eto...qUPL | |
| 01/18/2025 | 2:31:02 PM | buy | $0.02427 | $0.081464 | 0.0001 | 0.011603 | 16.58M | 3Fgi...zjzu | |
| 01/18/2025 | 2:26:51 PM | sell | $0.02413 | $0.054827 | 0.00009998 | 0.071999 | 5,000 | 128r...7bSk | |
| 01/18/2025 | 2:26:27 PM | buy | $0.02417 | $0.054847 | 0.0001 | 0.072004 | 4,987.9 | rdy5...H5KV | |
| 01/18/2025 | 2:20:53 PM | sell | $0.02517 | $0.055035 | 0.0001037 | 0.072075 | 5,000 | 33LS...2fvV | |
| 01/18/2025 | 2:20:46 PM | buy | $0.02427 | $0.058123 | 0.0001 | 0.073346 | 2,988.38 | DCVi...DMqe | |
| 01/18/2025 | 2:20:34 PM | buy | $0.002428 | $0.09222 | 0.00001 | 0.0129146 | 10.93M | 4qr6...FRDH | |
| 01/18/2025 | 2:20:19 PM | sell | $0.06466 | $0.085913 | 0.0002659 | 0.0102431 | 10.94M | RZja...gNvG | |
| 01/18/2025 | 2:14:19 PM | buy | $0.05242 | $0.0001151 | 0.0002156 | 0.064736 | 455.28 | 4p2s...Fz4U | |
| 01/18/2025 | 2:13:13 PM | buy | $0.01216 | $0.061202 | 0.00005 | 0.094943 | 101,136.34 | PTtw...rfFd | |
| 01/18/2025 | 2:06:44 PM | buy | $0.002413 | $0.099492 | 0.00001 | 0.0113932 | 2.54M | 5e22...JEvx | |
| 01/18/2025 | 1:43:56 PM | sell | $0.02382 | $0.064947 | 0.00009936 | 0.082062 | 48,167.29 | 3wjr...QFd8 | |
| 01/18/2025 | 1:42:31 PM | buy | $0.01198 | $0.00003847 | 0.00005 | 0.061604 | 311.53 | 2Xi7...Fxot | |
| 01/18/2025 | 1:42:30 PM | buy | $0.01198 | $0.084621 | 0.00005 | 0.0101928 | 2.59M | 2PKX...cLTc | |
| 01/18/2025 | 1:42:29 PM | sell | $0.007193 | $0.082774 | 0.00003 | 0.0101157 | 2.59M | qJS3...FUUR | |
| 01/18/2025 | 1:35:38 PM | buy | $0.007237 | $0.085298 | 0.00003 | 0.0102196 | 1.37M | 2sTV...wGHp | |
| 01/18/2025 | 1:35:05 PM | sell | $0.007248 | $0.085306 | 0.00003003 | 0.0102198 | 1.37M | 2SfE...S2Pc | |
| 01/18/2025 | 1:34:26 PM | buy | $0.007244 | $0.071343 | 0.00003 | 0.0105563 | 539,258.06 | Ltas...BtVu | |
| 01/18/2025 | 1:33:58 PM | sell | $0.02415 | $0.061211 | 0.00009986 | 0.095008 | 199,414.35 | 4VnW...4p4S | |
| 01/18/2025 | 1:31:25 PM | buy | $0.01204 | $0.00004489 | 0.00005 | 0.061863 | 268.28 | WbHv...F7gt |