- WhatToFarm
- Velas
- Unknown DEX
- ELK-WVLX LPs
Info about ELK-WVLX pair
- Pooled ELK:
- 32,719.45
- Pooled WVLX:
- $248,514.38
ELK/WVLX price stats on Velas
As of May 2, 2024, the current price of ELK token on DEX Unknown DEX is $0.1195. ELK price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $169.61. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $5,085,137.57. The liquidity pool contract is 0xE235714c07a2a9783232cFD4014a6330d0672591 with total value locked (TVL) of $7,843.77. The ELK/WVLX trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ELK/WVLX now?
The current liquidity of ELK/WVLX with the contract address 0xE235714c07a2a9783232cFD4014a6330d0672591 is $7,843.77.
How many transactions are there in the ELK/WVLX pool in the last 24 hours?
The total transactions of ELK/WVLX is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ELK/WVLX pool in the last 24 hours?
ELK/WVLX pool has a trading volume of $169.61 in the last 24 hours.
What is the exchange rate of 1 ELK to WVLX?
The exchange rate of 1 ELK to WVLX is 7.57, captured at 3:17 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1195 today.
ELK-WVLX price chart
| Date | Time | Price $ | Price WVLX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 12:48:19 PM | sell | $0.14 | $0.1195 | 8.60 | 7.57 | 1.14 | 0xa9...07e7 | |
| 2024.05.02 | 12:38:25 PM | sell | $0.02 | $0.1194 | 1.44 | 7.57 | 0.19 | 0x18...445b | |
| 2024.05.02 | 12:37:15 PM | sell | $0.04 | $0.119 | 2.38 | 7.57 | 0.31 | 0x7e...9bb8 | |
| 2024.05.02 | 12:37:10 PM | sell | $0.27 | $0.1191 | 17.18 | 7.57 | 2.27 | 0xae...5ae3 | |
| 2024.05.02 | 2:30:07 AM | buy | $0.16 | $0.1186 | 10.08 | 7.62 | 1.32 | 0xe0...161c | |
| 2024.05.02 | 2:29:28 AM | buy | $0.04 | $0.1186 | 2.32 | 7.62 | 0.30 | 0x5d...56d8 | |
| 2024.05.01 | 9:59:01 PM | buy | $0.00 | $0.119 | 0.02 | 7.62 | 0.00 | 0x5e...0c40 | |
| 2024.05.01 | 9:50:43 PM | sell | $0.39 | $0.1183 | 25.04 | 7.57 | 3.31 | 0x57...54a5 | |
| 2024.05.01 | 9:50:08 PM | sell | $0.05 | $0.1179 | 3.48 | 7.58 | 0.46 | 0x66...70cc | |
| 2024.05.01 | 6:06:42 PM | buy | $0.01 | $0.1173 | 0.50 | 7.62 | 0.07 | 0x8c...8fef | |
| 2024.05.01 | 2:15:39 PM | buy | $0.13 | $0.1173 | 8.15 | 7.62 | 1.07 | 0xb8...2923 | |
| 2024.05.01 | 2:15:38 PM | buy | $1.17 | $0.1172 | 75.97 | 7.62 | 9.97 | 0x41...9522 | |
| 2024.05.01 | 2:15:23 PM | sell | $77.00 | $0.1189 | 5 068.09 | 7.73 | 656.06 | 0x06...db1f | |
| 2024.05.01 | 12:54:16 PM | buy | $0.01 | $0.1217 | 0.66 | 7.93 | 0.08 | 0x4a...ca92 | |
| 2024.05.01 | 12:54:02 PM | sell | $89.20 | $0.1237 | 5 813.55 | 8.06 | 720.94 | 0x67...8994 | |
| 2024.05.01 | 12:22:44 PM | sell | $0.05 | $0.1266 | 3.19 | 8.25 | 0.39 | 0x8f...8748 | |
| 2024.05.01 | 8:24:06 AM | buy | $0.11 | $0.1252 | 7.46 | 8.3 | 0.90 | 0x24...4f8a | |
| 2024.05.01 | 3:57:39 AM | buy | $0.06 | $0.1258 | 4.06 | 8.3 | 0.49 | 0xda...950c | |
| 2024.04.30 | 8:23:16 PM | sell | $0.08 | $0.1265 | 4.95 | 8.25 | 0.60 | 0xd2...eb59 | |
| 2024.04.30 | 7:49:27 PM | sell | $0.05 | $0.1264 | 3.32 | 8.25 | 0.40 | 0x20...67f7 |