- WhatToFarm
- Velas
- AstroSwap
- XRAY-ADA LPs
Info about XRAY-ADA pair
- Pooled XRAY:
- 516,429.91
- Pooled ADA:
- $2,224.3
XRAY/ADA price stats on Velas
As of April 24, 2025, the current price of XRAY token on DEX AstroSwap is $0.003317. XRAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XRAY token contract is 0x438Ec6bDF9909131b3BF5243429572fB9D0354a7 with a market cap $1,681.11. The liquidity pool contract is 0xAB5aaD53320498B54EC1000CCbd293a6386B852D with total value locked (TVL) of $3,271.02. The XRAY/ADA trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of XRAY/ADA now?
The current liquidity of XRAY/ADA with the contract address 0xAB5aaD53320498B54EC1000CCbd293a6386B852D is $3,271.02.
How many transactions are there in the XRAY/ADA pool in the last 24 hours?
The total transactions of XRAY/ADA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XRAY/ADA pool in the last 24 hours?
XRAY/ADA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XRAY to ADA?
The exchange rate of 1 XRAY to ADA is 0.004511, captured at 8:24 AM UTC.
How much is 1 XRAY in dollars?
The price of converting 1 XRAY to USD is $0.003317 today.
XRAY-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2025 | 7:15:46 PM | sell | $81.05 | $0.003317 | 110.23 | 0.004511 | 24,431 | 0x65...cbce | |
| 02/06/2025 | 2:35:58 PM | sell | $54.74 | $0.004966 | 53.39 | 0.004844 | 11,022 | 0x1d...f9d5 | |
| 02/06/2025 | 1:35:29 PM | sell | $50.96 | $0.005186 | 49.7 | 0.005058 | 9,827 | 0x68...56ea | |
| 02/06/2025 | 12:33:22 PM | buy | $51.26 | $0.005206 | 50 | 0.005077 | 9,846.71 | 0x4d...2d66 | |
| 01/19/2025 | 11:55:14 AM | sell | $0.005107 | $0.005078 | 0.004982 | 0.004953 | 1 | 0x59...f941 | |
| 12/02/2024 | 10:04:20 PM | sell | $0.006942 | $0.005002 | 0.006871 | 0.004951 | 1.38 | 0x2f...77ed | |
| 11/13/2024 | 8:37:43 PM | buy | $0.004113 | $0.002741 | 0.007467 | 0.004976 | 1.5 | 0x42...7edc | |
| 11/10/2024 | 1:07:03 PM | sell | $0.002137 | $0.001712 | 0.00618 | 0.004951 | 1.24 | 0x23...6158 | |
| 10/10/2024 | 2:05:20 PM | sell | $36.66 | $0.001754 | 108.24 | 0.005179 | 20,900 | 0x2e...ac99 | |
| 09/27/2024 | 7:33:46 PM | buy | $0.003284 | $0.002353 | 0.00759 | 0.005438 | 1.39 | 0xb8...e757 | |
| 08/21/2024 | 6:11:36 PM | sell | $0.002325 | $0.001985 | 0.006337 | 0.00541 | 1.17 | 0x14...21bf | |
| 06/23/2024 | 7:56:07 AM | sell | $57.07 | $0.002076 | 149.14 | 0.005424 | 25,993 | 0xa9...c3b3 | |
| 06/23/2024 | 7:30:46 AM | buy | $57.4 | $0.002331 | 150 | 0.006093 | 26,045.69 | 0x14...d97d | |
| 06/14/2024 | 12:39:46 PM | sell | $66.19 | $0.002282 | 157.27 | 0.005422 | 27,340 | 0x32...56ad | |
| 03/29/2024 | 10:22:52 PM | sell | $0.1111 | $0.00397 | 0.1711 | 0.006114 | 27.98 | 0x81...7f20 | |
| 03/26/2024 | 11:02:34 PM | sell | $0.001668 | $0.004007 | 0.002544 | 0.00611 | 0.4163 | 0xe5...a68a | |
| 03/10/2024 | 4:01:14 PM | buy | $0.001936 | $0.00447 | 0.00266 | 0.006142 | 0.433 | 0x33...d317 | |
| 03/09/2024 | 2:08:53 PM | buy | $0.001755 | $0.004596 | 0.002346 | 0.006142 | 0.3819 | 0xb4...7adc | |
| 03/06/2024 | 8:55:49 PM | sell | $61.96 | $0.004565 | 85.67 | 0.006312 | 13,573 | 0xff...afc8 | |
| 03/02/2024 | 1:16:37 AM | sell | $0.001759 | $0.00483 | 0.002372 | 0.006512 | 0.3642 | 0x9d...56f5 |