- WhatToFarm
- Velas
- AstroSwap
- ADA-XRAY LPs
Info about ADA-XRAY pair
- Pooled ADA:
- 1,726.45
- Pooled XRAY:
- $400,841.2
ADA/XRAY price stats on Velas
As of September 12, 2025, the current price of ADA token on DEX AstroSwap is $0.7696. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $1,004,943.75. The liquidity pool contract is 0xAB5aaD53320498B54EC1000CCbd293a6386B852D with total value locked (TVL) of $2,657.52. The ADA/XRAY trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADA/XRAY now?
The current liquidity of ADA/XRAY with the contract address 0xAB5aaD53320498B54EC1000CCbd293a6386B852D is $2,657.52.
How many transactions are there in the ADA/XRAY pool in the last 24 hours?
The total transactions of ADA/XRAY is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADA/XRAY pool in the last 24 hours?
ADA/XRAY pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADA to XRAY?
The exchange rate of 1 ADA to XRAY is 233.03, captured at 7:02 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7696 today.
ADA-XRAY price chart
| Date | Time | Price $ | Price XRAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2025 | 7:19:14 AM | sell | $0.000317 | $0.003302 | 0.000412 | 0.004291 | 0.09601 | 0xab...43ba | |
| 05/16/2025 | 5:00:26 AM | buy | $0.0004063 | $0.003418 | 0.000513 | 0.004315 | 0.1188 | 0x97...f43d | |
| 05/10/2025 | 5:56:58 PM | sell | $0.0004398 | $0.003455 | 0.000547 | 0.004296 | 0.1273 | 0x5f...3a62 | |
| 05/09/2025 | 1:20:36 AM | sell | $0.0003486 | $0.003132 | 0.000478 | 0.004294 | 0.1113 | 0x1e...26b0 | |
| 05/07/2025 | 5:45:44 PM | sell | $0.0007314 | $0.002894 | 0.001086 | 0.004297 | 0.2527 | 0x4a...334c | |
| 03/02/2025 | 7:15:46 PM | sell | $81.05 | $0.003317 | 110.23 | 0.004511 | 24,431 | 0x65...cbce | |
| 02/06/2025 | 2:35:58 PM | sell | $54.74 | $0.004966 | 53.39 | 0.004844 | 11,022 | 0x1d...f9d5 | |
| 02/06/2025 | 1:35:29 PM | sell | $50.96 | $0.005186 | 49.7 | 0.005058 | 9,827 | 0x68...56ea | |
| 02/06/2025 | 12:33:22 PM | buy | $51.26 | $0.005206 | 50 | 0.005077 | 9,846.71 | 0x4d...2d66 | |
| 01/19/2025 | 11:55:14 AM | sell | $0.005107 | $0.005078 | 0.004982 | 0.004953 | 1 | 0x59...f941 | |
| 12/02/2024 | 10:04:20 PM | sell | $0.006942 | $0.005002 | 0.006871 | 0.004951 | 1.38 | 0x2f...77ed | |
| 11/13/2024 | 8:37:43 PM | buy | $0.004113 | $0.002741 | 0.007467 | 0.004976 | 1.5 | 0x42...7edc | |
| 11/10/2024 | 1:07:03 PM | sell | $0.002137 | $0.001712 | 0.00618 | 0.004951 | 1.24 | 0x23...6158 | |
| 10/10/2024 | 2:05:20 PM | sell | $36.66 | $0.001754 | 108.24 | 0.005179 | 20,900 | 0x2e...ac99 | |
| 09/27/2024 | 7:33:46 PM | buy | $0.003284 | $0.002353 | 0.00759 | 0.005438 | 1.39 | 0xb8...e757 | |
| 08/21/2024 | 6:11:36 PM | sell | $0.002325 | $0.001985 | 0.006337 | 0.00541 | 1.17 | 0x14...21bf | |
| 06/23/2024 | 7:56:07 AM | sell | $57.07 | $0.002076 | 149.14 | 0.005424 | 25,993 | 0xa9...c3b3 | |
| 06/23/2024 | 7:30:46 AM | buy | $57.4 | $0.002331 | 150 | 0.006093 | 26,045.69 | 0x14...d97d | |
| 06/14/2024 | 12:39:46 PM | sell | $66.19 | $0.002282 | 157.27 | 0.005422 | 27,340 | 0x32...56ad | |
| 03/29/2024 | 10:22:52 PM | sell | $0.1111 | $0.00397 | 0.1711 | 0.006114 | 27.98 | 0x81...7f20 |