- WhatToFarm
Velas
AstroSwap
WMT-ADA LPs
Info about WMT-ADA pair
- Pooled WMT:
- 133,530.99
- Pooled ADA:
- $40,626.94
WMT/ADA price stats on Velas
As of December 10, 2023, the current price of WMT token on DEX AstroSwap is $0.1826. WMT price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $309.34. WMT token contract is 0xf8306D5344da9F0ba7Fe87F51AbF39A10a4455F3 with a market cap $43,365.76. The liquidity pool contract is 0xa4531FFD3834C18447c41E0FDA880E8d2288cd70 with total value locked (TVL) of $48,244.40. The WMT/ADA trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of WMT/ADA now?
The current liquidity of WMT/ADA with the contract address 0xa4531FFD3834C18447c41E0FDA880E8d2288cd70 is $48,244.40.
How many transactions are there in the WMT/ADA pool in the last 24 hours?
The total transactions of WMT/ADA is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WMT/ADA pool in the last 24 hours?
WMT/ADA pool has a trading volume of $309.34 in the last 24 hours.
What is the exchange rate of 1 WMT to ADA?
The exchange rate of 1 WMT to ADA is 0.3075, captured at 9:26 PM UTC.
How much is 1 WMT in dollars?
The price of converting 1 WMT to USD is $0.1826 today.
WMT-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.10 | 1:10:51 PM | sell | $303.46 | $0.1826 | 511.10 | 0.3075 | 1 662.26 | 0x48...0b43 | |
| 2023.12.10 | 8:20:29 AM | buy | $2.58 | $0.1875 | 4.30 | 0.3126 | 13.76 | 0x59...a6dc | |
| 2023.12.10 | 1:22:58 AM | buy | $3.29 | $0.1871 | 5.50 | 0.3125 | 17.60 | 0xa9...731d | |
| 2023.12.09 | 6:23:51 AM | sell | $299.05 | $0.1849 | 509.58 | 0.3151 | 1 617.45 | 0xc0...d590 | |
| 2023.12.08 | 8:34:00 PM | sell | $0.19 | $0.1716 | 0.35 | 0.319 | 1.11 | 0x39...5f22 | |
| 2023.12.08 | 12:37:16 PM | sell | $256.97 | $0.1635 | 507.33 | 0.3229 | 1 571.37 | 0xc7...92b1 | |
| 2023.12.08 | 10:53:27 AM | sell | $286.71 | $0.1557 | 610.46 | 0.3315 | 1 841.29 | 0x7e...928a | |
| 2023.12.07 | 2:48:03 PM | buy | $217.46 | $0.1451 | 500.00 | 0.3337 | 1 498.17 | 0xd0...61a7 | |
| 2023.12.06 | 1:05:36 PM | sell | $219.80 | $0.1443 | 506.36 | 0.3325 | 1 523.02 | 0x8b...c865 | |
| 2023.12.06 | 5:42:31 AM | sell | $7.03 | $0.1406 | 16.83 | 0.3366 | 50.00 | 0x8f...a5ef | |
| 2023.12.05 | 9:26:15 PM | sell | $154.32 | $0.1424 | 367.98 | 0.3396 | 1 083.49 | 0x25...ef07 | |
| 2023.12.05 | 6:40:41 PM | sell | $211.79 | $0.1447 | 507.22 | 0.3466 | 1 463.50 | 0x94...850f | |
| 2023.12.05 | 10:53:22 AM | buy | $24.24 | $0.1404 | 60.73 | 0.3516 | 172.74 | 0x55...994b | |
| 2023.12.04 | 8:09:15 AM | sell | $316.30 | $0.1456 | 773.31 | 0.3559 | 2 172.78 | 0x26...f758 | |
| 2023.12.03 | 2:41:03 PM | sell | $278.77 | $0.1446 | 709.73 | 0.368 | 1 928.36 | 0x3e...fffa | |
| 2023.12.01 | 8:52:33 PM | buy | $191.73 | $0.1424 | 500.00 | 0.3713 | 1 346.72 | 0xdf...b6c6 | |
| 2023.12.01 | 5:05:27 PM | buy | $229.62 | $0.1386 | 600.00 | 0.3622 | 1 656.51 | 0x0d...96d4 | |
| 2023.12.01 | 9:19:33 AM | buy | $189.84 | $0.1341 | 500.00 | 0.3533 | 1 415.37 | 0xe3...1280 | |
| 2023.12.01 | 2:54:41 AM | buy | $227.36 | $0.1305 | 600.00 | 0.3444 | 1 742.05 | 0xe1...149a | |
| 2023.11.30 | 11:26:26 PM | buy | $225.66 | $0.126 | 600.00 | 0.3349 | 1 791.53 | 0x27...a45f |