WhatToFarm
12 Swap

Info about WMT-ADA pair

Price USD
$0.1826
Price
0.3075 ADA
TVL
$48,244.4
MKT CAP
$43,365.76
5m
0%
1h
0%
4h
0%
24h
-2.43%
TXNS
3
Buys
1
Sells
2
Volume
309
Telegram price alerts
Pair:
0xa4531FFD3834C18447c41E0FDA880E8d2288cd70
WMT:
0xf8306D5344da9F0ba7Fe87F51AbF39A10a4455F3
ADA:
0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4
Pooled WMT:
133,530.99
Pooled ADA:
$40,626.94

WMT/ADA price stats on Velas

As of December 10, 2023, the current price of WMT token on DEX AstroSwap is $0.1826. WMT price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $309.34. WMT token contract is 0xf8306D5344da9F0ba7Fe87F51AbF39A10a4455F3 with a market cap $43,365.76. The liquidity pool contract is 0xa4531FFD3834C18447c41E0FDA880E8d2288cd70 with total value locked (TVL) of $48,244.40. The WMT/ADA trading pair operates on Velas.

Frequently Asked Questions

The current liquidity of WMT/ADA with the contract address 0xa4531FFD3834C18447c41E0FDA880E8d2288cd70 is $48,244.40.

The total transactions of WMT/ADA is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

WMT/ADA pool has a trading volume of $309.34 in the last 24 hours.

The exchange rate of 1 WMT to ADA is 0.3075, captured at 9:26 PM UTC.

The price of converting 1 WMT to USD is $0.1826 today.

WMT-ADA price chart

DateTime
Price $
Price ADA
MakerTx
2023.12.101:10:51 PMsell$303.46$0.1826511.100.30751 662.260x48...0b43
2023.12.108:20:29 AMbuy$2.58$0.18754.300.312613.760x59...a6dc
2023.12.101:22:58 AMbuy$3.29$0.18715.500.312517.600xa9...731d
2023.12.096:23:51 AMsell$299.05$0.1849509.580.31511 617.450xc0...d590
2023.12.088:34:00 PMsell$0.19$0.17160.350.3191.110x39...5f22
2023.12.0812:37:16 PMsell$256.97$0.1635507.330.32291 571.370xc7...92b1
2023.12.0810:53:27 AMsell$286.71$0.1557610.460.33151 841.290x7e...928a
2023.12.072:48:03 PMbuy$217.46$0.1451500.000.33371 498.170xd0...61a7
2023.12.061:05:36 PMsell$219.80$0.1443506.360.33251 523.020x8b...c865
2023.12.065:42:31 AMsell$7.03$0.140616.830.336650.000x8f...a5ef
2023.12.059:26:15 PMsell$154.32$0.1424367.980.33961 083.490x25...ef07
2023.12.056:40:41 PMsell$211.79$0.1447507.220.34661 463.500x94...850f
2023.12.0510:53:22 AMbuy$24.24$0.140460.730.3516172.740x55...994b
2023.12.048:09:15 AMsell$316.30$0.1456773.310.35592 172.780x26...f758
2023.12.032:41:03 PMsell$278.77$0.1446709.730.3681 928.360x3e...fffa
2023.12.018:52:33 PMbuy$191.73$0.1424500.000.37131 346.720xdf...b6c6
2023.12.015:05:27 PMbuy$229.62$0.1386600.000.36221 656.510x0d...96d4
2023.12.019:19:33 AMbuy$189.84$0.1341500.000.35331 415.370xe3...1280
2023.12.012:54:41 AMbuy$227.36$0.1305600.000.34441 742.050xe1...149a
2023.11.3011:26:26 PMbuy$225.66$0.126600.000.33491 791.530x27...a45f