- WhatToFarm
- Velas
- AstroSwap
- VYFI-ADA LPs
Info about VYFI-ADA pair
- Pooled VYFI:
- 30,005.36
- Pooled ADA:
- $2,589.35
VYFI/ADA price stats on Velas
As of April 24, 2025, the current price of VYFI token on DEX AstroSwap is $0.0734. VYFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VYFI token contract is 0xc4b2AA12383E7A2FcC5FdA9B7C5257C20b20Cdd6 with a market cap $2,110.69. The liquidity pool contract is 0x996EA5f6Fb82f565e41F64Bf10B951Fe40b81441 with total value locked (TVL) of $4,189.07. The VYFI/ADA trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of VYFI/ADA now?
The current liquidity of VYFI/ADA with the contract address 0x996EA5f6Fb82f565e41F64Bf10B951Fe40b81441 is $4,189.07.
How many transactions are there in the VYFI/ADA pool in the last 24 hours?
The total transactions of VYFI/ADA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VYFI/ADA pool in the last 24 hours?
VYFI/ADA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VYFI to ADA?
The exchange rate of 1 VYFI to ADA is 0.09075, captured at 8:24 AM UTC.
How much is 1 VYFI in dollars?
The price of converting 1 VYFI to USD is $0.0734 today.
VYFI-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2025 | 6:13:46 AM | sell | $112.31 | $0.0734 | 138.84 | 0.09075 | 1,530 | 0xb6...8a6c | |
| 01/03/2025 | 9:25:01 AM | sell | $202.93 | $0.08883 | 218.85 | 0.0958 | 2,118.59 | 0x5a...40e5 | |
| 11/25/2024 | 11:14:59 PM | buy | $233.52 | $0.08703 | 300 | 0.1118 | 2,981.12 | 0xa1...18de | |
| 11/11/2024 | 7:13:15 AM | sell | $113.72 | $0.0312 | 328.76 | 0.09022 | 3,247 | 0x0f...e1e0 | |
| 10/07/2024 | 1:04:18 PM | sell | $39.02 | $0.04205 | 109.52 | 0.118 | 927.99 | 0x3b...3ab5 | |
| 09/10/2024 | 4:20:00 PM | sell | $43 | $0.0432 | 126.81 | 0.1274 | 995.36 | 0xef...fcd7 | |
| 08/10/2024 | 9:54:00 PM | sell | $36.81 | $0.04674 | 107.99 | 0.1371 | 787.61 | 0x8b...8f97 | |
| 07/27/2024 | 10:53:46 AM | sell | $43.44 | $0.06055 | 104.9 | 0.1462 | 717.46 | 0x86...5ee5 | |
| 07/04/2024 | 11:28:29 AM | sell | $41.7 | $0.06087 | 106.57 | 0.1555 | 685.21 | 0x0e...a1f2 | |
| 05/22/2024 | 5:57:59 AM | sell | $74.17 | $0.0813 | 152.64 | 0.1673 | 912.32 | 0x64...9e7f | |
| 05/15/2024 | 7:24:53 PM | sell | $47.34 | $0.08019 | 106.01 | 0.1795 | 590.33 | 0x95...5cde | |
| 05/03/2024 | 2:23:31 PM | sell | $48.53 | $0.08583 | 107.43 | 0.1899 | 565.47 | 0x8f...067e | |
| 04/19/2024 | 3:40:05 AM | sell | $47.82 | $0.08868 | 108.29 | 0.2008 | 539.24 | 0xb1...ad64 | |
| 04/02/2024 | 4:08:38 AM | buy | $149.17 | $0.1234 | 250 | 0.2068 | 1,286.67 | 0x95...9737 | |
| 03/28/2024 | 9:57:13 AM | buy | $64.14 | $0.1137 | 100 | 0.1773 | 563.86 | 0x44...5b61 | |
| 03/16/2024 | 2:24:26 PM | buy | $103.07 | $0.1137 | 150 | 0.1655 | 906.06 | 0x29...c4fa | |
| 03/15/2024 | 7:29:15 AM | sell | $230.22 | $0.114 | 319.81 | 0.1584 | 1,853.03 | 0x78...e26b | |
| 03/14/2024 | 6:39:54 PM | sell | $118.43 | $0.1465 | 158.56 | 0.1961 | 808.34 | 0x12...4171 | |
| 03/12/2024 | 7:42:50 PM | sell | $113.91 | $0.1526 | 158.47 | 0.2124 | 746.03 | 0xab...61e5 | |
| 03/10/2024 | 3:13:27 AM | sell | $6.27 | $0.1657 | 8.38 | 0.2213 | 37.86 | 0xa1...bd20 |