- WhatToFarm
- Velas
- AstroSwap
- SWAPZ-ASTRO LPs
Info about SWAPZ-ASTRO pair
- Pooled SWAPZ:
- 8.71M
- Pooled ASTRO:
- $7.04M
SWAPZ/ASTRO price stats on Velas
As of July 27, 2024, the current price of SWAPZ token on DEX AstroSwap is $0.0007477. SWAPZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SWAPZ token contract is 0x9b6fbF0ea23faF0d77B94d5699B44062e5E747Ac with a market cap $149,352.16. The liquidity pool contract is 0xF5e274b19Fa19163FCa57b97Fb17Fed1DDF69E41 with total value locked (TVL) of $0.00. The SWAPZ/ASTRO trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of SWAPZ/ASTRO now?
The current liquidity of SWAPZ/ASTRO with the contract address 0xF5e274b19Fa19163FCa57b97Fb17Fed1DDF69E41 is $0.00.
How many transactions are there in the SWAPZ/ASTRO pool in the last 24 hours?
The total transactions of SWAPZ/ASTRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SWAPZ/ASTRO pool in the last 24 hours?
SWAPZ/ASTRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SWAPZ to ASTRO?
The exchange rate of 1 SWAPZ to ASTRO is 0.8091, captured at 1:43 AM UTC.
How much is 1 SWAPZ in dollars?
The price of converting 1 SWAPZ to USD is $0.0007477 today.
SWAPZ-ASTRO price chart
| Date | Time | Price $ | Price ASTRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2024 | 5:08:59 PM | buy | $3.98 | $0.0007477 | 4,313.28 | 0.8091 | 5,330.52 | 0xda...11e9 | |
| 01/21/2024 | 5:08:57 PM | buy | $0.8644 | $0.0007472 | 935.37 | 0.8085 | 1,156.83 | 0xda...95af | |
| 01/21/2024 | 3:44:19 PM | buy | $0.1453 | $0.0007471 | 156.66 | 0.8053 | 194.53 | 0x0b...e45f | |
| 01/21/2024 | 3:44:16 PM | buy | $0.01499 | $0.000747 | 16.16 | 0.8053 | 20.07 | 0x75...529a | |
| 01/21/2024 | 3:44:03 PM | buy | $0.4721 | $0.000747 | 508.97 | 0.8052 | 632.04 | 0xc3...e0c6 | |
| 01/21/2024 | 3:28:51 PM | buy | $0.02921 | $0.0007469 | 31.49 | 0.8052 | 39.11 | 0x5b...d38e | |
| 01/21/2024 | 3:28:50 PM | buy | $0.2269 | $0.0007469 | 244.68 | 0.8051 | 303.89 | 0x66...2939 | |
| 01/21/2024 | 3:14:59 PM | buy | $1.36 | $0.0007557 | 1,451.81 | 0.8049 | 1,803.52 | 0x0e...a1a6 | |
| 01/21/2024 | 3:14:55 PM | buy | $0.3755 | $0.0007555 | 399.99 | 0.8047 | 497.02 | 0x6d...e908 | |
| 01/21/2024 | 3:13:20 PM | buy | $0.008719 | $0.0007604 | 9.22 | 0.8047 | 11.46 | 0x96...bc69 | |
| 01/21/2024 | 3:13:18 PM | buy | $0.6738 | $0.0007603 | 713.11 | 0.8046 | 886.24 | 0xef...805e | |
| 01/21/2024 | 2:59:03 PM | buy | $0.009162 | $0.0007484 | 9.85 | 0.8045 | 12.24 | 0x88...e392 | |
| 01/17/2024 | 9:00:57 AM | buy | $0.1244 | $0.0006991 | 143.48 | 0.8057 | 178.07 | 0xbc...d930 | |
| 01/17/2024 | 6:29:53 AM | sell | $0.2908 | $0.0006956 | 336.12 | 0.8039 | 418.09 | 0x11...ea0c | |
| 01/17/2024 | 2:11:22 AM | buy | $0.444 | $0.000707 | 507 | 0.8072 | 628.07 | 0x71...7575 | |
| 01/17/2024 | 2:10:58 AM | buy | $7.5 | $0.0007067 | 8,555.37 | 0.8061 | 10,612.13 | 0x1a...f4b9 | |
| 01/16/2024 | 11:09:35 PM | buy | $0.8821 | $0.0007155 | 992.6 | 0.805 | 1,232.9 | 0x11...7fef | |
| 01/16/2024 | 11:00:13 PM | buy | $2.45 | $0.0007154 | 2,766.17 | 0.8046 | 3,437.67 | 0x34...51d0 | |
| 01/16/2024 | 10:59:48 PM | buy | $0.5557 | $0.000715 | 625.02 | 0.8042 | 777.12 | 0xa2...6939 | |
| 01/16/2024 | 10:54:59 PM | buy | $0.009115 | $0.000715 | 10.25 | 0.8042 | 12.74 | 0x0c...f7a8 |