- WhatToFarm
- Velas
- AstroSwap
- STRIP-ADA LPs
Info about STRIP-ADA pair
- Pooled STRIP:
- 775,779.1
- Pooled ADA:
- $5,281.7
STRIP/ADA price stats on Velas
As of November 22, 2024, the current price of STRIP token on DEX AstroSwap is $0.002398. STRIP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STRIP token contract is 0x490E88AE8F578483Baf49434f7d3ad57EA634fc2 with a market cap $1,962.17. The liquidity pool contract is 0xa9c8F54662AC91B5a5F8aae2Cfe25bF3d475B85e with total value locked (TVL) of $3,715.91. The STRIP/ADA trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of STRIP/ADA now?
The current liquidity of STRIP/ADA with the contract address 0xa9c8F54662AC91B5a5F8aae2Cfe25bF3d475B85e is $3,715.91.
How many transactions are there in the STRIP/ADA pool in the last 24 hours?
The total transactions of STRIP/ADA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STRIP/ADA pool in the last 24 hours?
STRIP/ADA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STRIP to ADA?
The exchange rate of 1 STRIP to ADA is 0.006819, captured at 3:50 AM UTC.
How much is 1 STRIP in dollars?
The price of converting 1 STRIP to USD is $0.002398 today.
STRIP-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2024 | 11:18:21 AM | buy | $0.6715 | $0.002398 | 1.9 | 0.006819 | 279.94 | 0xca...b7d4 | |
| 09/13/2024 | 11:59:52 PM | buy | $0.4662 | $0.002399 | 1.32 | 0.006815 | 194.3 | 0x64...5faf | |
| 08/28/2024 | 9:58:46 AM | sell | $0.01007 | $0.002413 | 0.02832 | 0.006782 | 4.17 | 0xe4...5b31 | |
| 08/15/2024 | 6:27:23 PM | sell | $0.02637 | $0.002203 | 0.08117 | 0.006783 | 11.96 | 0x08...ba28 | |
| 08/15/2024 | 6:25:21 PM | sell | $0.02975 | $0.002204 | 0.09154 | 0.006783 | 13.49 | 0x53...22af | |
| 08/15/2024 | 6:20:15 PM | sell | $0.04278 | $0.002205 | 0.1315 | 0.006783 | 19.39 | 0x98...fac0 | |
| 08/15/2024 | 6:16:29 PM | sell | $0.02949 | $0.00221 | 0.09052 | 0.006783 | 13.34 | 0x55...7adb | |
| 07/04/2024 | 2:20:17 PM | sell | $0.02165 | $0.002572 | 0.05711 | 0.006784 | 8.41 | 0xdb...1746 | |
| 06/05/2024 | 7:32:24 AM | buy | $0.02582 | $0.003153 | 0.05584 | 0.006818 | 8.19 | 0x6e...2e75 | |
| 05/31/2024 | 2:06:35 PM | buy | $0.02589 | $0.00308 | 0.0573 | 0.006818 | 8.4 | 0x5a...4dae | |
| 05/31/2024 | 1:58:01 PM | sell | $0.04229 | $0.003035 | 0.0945 | 0.006783 | 13.93 | 0x93...5c8f | |
| 05/31/2024 | 1:52:57 PM | sell | $0.04032 | $0.003033 | 0.09018 | 0.006784 | 13.29 | 0x12...478c | |
| 05/17/2024 | 8:24:40 PM | sell | $0.04505 | $0.003248 | 0.0941 | 0.006784 | 13.87 | 0xc6...11bd | |
| 04/13/2024 | 9:31:54 AM | buy | $0.02878 | $0.003452 | 0.05685 | 0.006818 | 8.33 | 0x35...44e8 | |
| 04/08/2024 | 7:53:00 AM | sell | $0.01207 | $0.004014 | 0.02041 | 0.006784 | 3 | 0x84...aa15 | |
| 04/07/2024 | 1:20:42 PM | buy | $0.01018 | $0.004015 | 0.01729 | 0.006818 | 2.53 | 0x65...83ce | |
| 04/05/2024 | 2:51:43 PM | sell | $0.00978 | $0.003889 | 0.01705 | 0.006784 | 2.51 | 0x18...ac04 | |
| 04/05/2024 | 4:00:08 AM | buy | $0.01094 | $0.003932 | 0.01897 | 0.006818 | 2.78 | 0x14...af44 | |
| 04/04/2024 | 5:24:13 PM | buy | $0.01231 | $0.004013 | 0.02091 | 0.006818 | 3.06 | 0x10...5811 | |
| 04/04/2024 | 5:22:52 PM | buy | $0.07438 | $0.004013 | 0.1263 | 0.006818 | 18.53 | 0x55...2e22 |