- WhatToFarm
- Velas
- AstroSwap
- QUID-ADA LPs
Info about QUID-ADA pair
- Pooled QUID:
- 1.39M
- Pooled ADA:
- $4,425.68
QUID/ADA price stats on Velas
As of May 9, 2024, the current price of QUID token on DEX AstroSwap is $0.001584. QUID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QUID token contract is 0x8c12C459d1b12E9B820448dfFC8ed8c50aFaEeed with a market cap $2,203.34. The liquidity pool contract is 0xb83DbA15be4c7e561F6bf4c03DD6217E2F8f65ab with total value locked (TVL) of $4,388.33. The QUID/ADA trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of QUID/ADA now?
The current liquidity of QUID/ADA with the contract address 0xb83DbA15be4c7e561F6bf4c03DD6217E2F8f65ab is $4,388.33.
How many transactions are there in the QUID/ADA pool in the last 24 hours?
The total transactions of QUID/ADA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QUID/ADA pool in the last 24 hours?
QUID/ADA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 QUID to ADA?
The exchange rate of 1 QUID to ADA is 0.003195, captured at 1:24 AM UTC.
How much is 1 QUID in dollars?
The price of converting 1 QUID to USD is $0.001584 today.
QUID-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.12 | 6:52:55 PM | buy | $0.05 | $0.001584 | 0.10 | 0.003195 | 30.23 | 0xcb...e1b8 | |
| 2024.04.08 | 8:46:08 AM | sell | $0.01 | $0.001916 | 0.02 | 0.003179 | 7.12 | 0x48...2641 | |
| 2024.04.08 | 12:00:55 AM | sell | $0.02 | $0.001863 | 0.03 | 0.003179 | 8.35 | 0x70...5d23 | |
| 2024.04.07 | 3:32:08 PM | buy | $0.01 | $0.001882 | 0.02 | 0.003195 | 7.60 | 0xe2...c27d | |
| 2024.04.05 | 9:22:50 AM | sell | $0.01 | $0.001813 | 0.02 | 0.003179 | 7.83 | 0xd5...ecea | |
| 2024.04.05 | 3:59:48 AM | buy | $0.02 | $0.001843 | 0.03 | 0.003195 | 8.40 | 0xfb...897b | |
| 2024.04.04 | 6:45:58 PM | buy | $0.02 | $0.001895 | 0.04 | 0.003195 | 12.95 | 0x7a...9ef2 | |
| 2024.04.04 | 5:22:38 PM | buy | $0.15 | $0.001881 | 0.26 | 0.003195 | 81.84 | 0x3b...a628 | |
| 2024.04.04 | 5:20:49 PM | buy | $0.02 | $0.001881 | 0.03 | 0.003195 | 8.57 | 0x56...7177 | |
| 2024.04.04 | 4:03:24 PM | buy | $0.02 | $0.001884 | 0.03 | 0.003195 | 8.76 | 0xf0...d52a | |
| 2024.04.04 | 2:29:19 PM | buy | $0.09 | $0.001886 | 0.15 | 0.003195 | 47.87 | 0xf3...63d2 | |
| 2024.04.04 | 2:28:42 PM | buy | $0.08 | $0.001886 | 0.13 | 0.003195 | 41.08 | 0x95...f628 | |
| 2024.04.02 | 4:34:54 PM | sell | $0.01 | $0.001848 | 0.02 | 0.003179 | 7.09 | 0x85...9cf4 | |
| 2024.04.02 | 3:48:21 PM | sell | $0.10 | $0.001868 | 0.16 | 0.003179 | 50.95 | 0xd5...73df | |
| 2024.04.01 | 11:01:21 PM | sell | $0.01 | $0.001968 | 0.02 | 0.003179 | 6.19 | 0xae...e4b5 | |
| 2024.04.01 | 5:20:20 PM | sell | $0.08 | $0.001943 | 0.13 | 0.003179 | 42.41 | 0x1b...66da | |
| 2024.04.01 | 1:04:06 AM | buy | $0.01 | $0.002032 | 0.02 | 0.003195 | 7.22 | 0xb7...e172 | |
| 2024.03.31 | 2:24:47 PM | buy | $0.17 | $0.002034 | 0.27 | 0.003195 | 85.50 | 0x65...6e32 | |
| 2024.03.31 | 2:24:12 PM | buy | $0.68 | $0.002033 | 1.07 | 0.003194 | 334.76 | 0x9e...e1ed | |
| 2024.03.29 | 9:45:55 PM | buy | $0.18 | $0.002054 | 0.28 | 0.003191 | 87.65 | 0x7b...b0a6 |