- WhatToFarm
- Velas
- AstroSwap
- QUID-ADA LPs
Info about QUID-ADA pair
- Pooled QUID:
- 1.47M
- Pooled ADA:
- $4,190.14
QUID/ADA price stats on Velas
As of November 21, 2024, the current price of QUID token on DEX AstroSwap is $0.001006. QUID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QUID token contract is 0x8c12C459d1b12E9B820448dfFC8ed8c50aFaEeed with a market cap $1,480.33. The liquidity pool contract is 0xb83DbA15be4c7e561F6bf4c03DD6217E2F8f65ab with total value locked (TVL) of $2,947.94. The QUID/ADA trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of QUID/ADA now?
The current liquidity of QUID/ADA with the contract address 0xb83DbA15be4c7e561F6bf4c03DD6217E2F8f65ab is $2,947.94.
How many transactions are there in the QUID/ADA pool in the last 24 hours?
The total transactions of QUID/ADA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QUID/ADA pool in the last 24 hours?
QUID/ADA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 QUID to ADA?
The exchange rate of 1 QUID to ADA is 0.002861, captured at 11:53 PM UTC.
How much is 1 QUID in dollars?
The price of converting 1 QUID to USD is $0.001006 today.
QUID-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2024 | 11:18:07 AM | buy | $0.6714 | $0.001006 | 1.9 | 0.002861 | 667.05 | 0x52...6ef3 | |
| 09/13/2024 | 11:59:27 PM | buy | $0.2331 | $0.001006 | 0.6621 | 0.002859 | 231.54 | 0xf6...ac45 | |
| 08/29/2024 | 12:11:28 AM | buy | $0.002289 | $0.001 | 0.006543 | 0.002859 | 2.28 | 0xff...0b6f | |
| 08/28/2024 | 12:44:26 PM | sell | $0.004865 | $0.001018 | 0.0136 | 0.002847 | 4.77 | 0xde...4d68 | |
| 08/28/2024 | 11:01:03 AM | sell | $0.001889 | $0.001011 | 0.005318 | 0.002847 | 1.86 | 0x0e...a943 | |
| 08/26/2024 | 5:32:43 PM | sell | $0.002797 | $0.001062 | 0.007501 | 0.002847 | 2.63 | 0x59...2ad0 | |
| 08/23/2024 | 12:11:36 AM | sell | $0.001999 | $0.001043 | 0.005454 | 0.002847 | 1.91 | 0xbd...b536 | |
| 08/22/2024 | 1:23:07 PM | sell | $0.002001 | $0.001033 | 0.005513 | 0.002847 | 1.93 | 0xd2...8cea | |
| 08/22/2024 | 11:43:07 AM | sell | $0.0026 | $0.001032 | 0.007175 | 0.002847 | 2.51 | 0xd3...e6f8 | |
| 08/16/2024 | 9:17:09 PM | buy | $0.002147 | $0.0009522 | 0.006449 | 0.002859 | 2.25 | 0xfe...9da3 | |
| 08/15/2024 | 6:29:29 PM | sell | $0.005563 | $0.0009248 | 0.01713 | 0.002847 | 6.01 | 0xd2...ddf5 | |
| 08/15/2024 | 6:27:13 PM | sell | $0.04903 | $0.0009252 | 0.1509 | 0.002847 | 52.99 | 0xaa...1ca1 | |
| 08/15/2024 | 6:25:15 PM | sell | $0.05325 | $0.0009256 | 0.1638 | 0.002848 | 57.53 | 0xa3...d59b | |
| 08/15/2024 | 6:20:10 PM | sell | $0.07671 | $0.0009262 | 0.2358 | 0.002848 | 82.81 | 0xcb...d284 | |
| 08/15/2024 | 6:16:51 PM | sell | $0.008513 | $0.000928 | 0.02613 | 0.002848 | 9.17 | 0x2f...2d57 | |
| 08/15/2024 | 6:16:23 PM | sell | $0.07222 | $0.0009276 | 0.2216 | 0.002847 | 77.85 | 0x77...55e6 | |
| 08/15/2024 | 6:02:36 PM | buy | $0.003974 | $0.0009358 | 0.01214 | 0.00286 | 4.24 | 0xb3...4c5b | |
| 08/14/2024 | 1:01:08 AM | buy | $0.00254 | $0.000961 | 0.007562 | 0.00286 | 2.64 | 0x23...3d97 | |
| 08/13/2024 | 10:09:08 AM | buy | $0.003758 | $0.0009564 | 0.01124 | 0.00286 | 3.93 | 0xee...d24e | |
| 08/13/2024 | 5:50:43 AM | sell | $0.003732 | $0.000956 | 0.01112 | 0.002848 | 3.9 | 0x12...3ffb |