- WhatToFarm
- Velas
- AstroSwap
- ADA-PAVIA LPs
Info about ADA-PAVIA pair
- Pooled ADA:
- 538.04
- Pooled PAVIA:
- $976,197.73
ADA/PAVIA price stats on Velas
As of September 18, 2025, the current price of ADA token on DEX AstroSwap is $0.7705. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $1,010,676.64. The liquidity pool contract is 0xCe9250cDc7DAB5038809f78Ba147f99C7eA83a20 with total value locked (TVL) of $829.20. The ADA/PAVIA trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADA/PAVIA now?
The current liquidity of ADA/PAVIA with the contract address 0xCe9250cDc7DAB5038809f78Ba147f99C7eA83a20 is $829.20.
How many transactions are there in the ADA/PAVIA pool in the last 24 hours?
The total transactions of ADA/PAVIA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADA/PAVIA pool in the last 24 hours?
ADA/PAVIA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADA to PAVIA?
The exchange rate of 1 ADA to PAVIA is 1,814.35, captured at 2:33 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7705 today.
ADA-PAVIA price chart
| Date | Time | Price $ | Price PAVIA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 1:26:55 PM | sell | $88.5 | $0.0004247 | 114.85 | 0.0005511 | 181,062 | 0x1f...62fc | |
| 05/05/2025 | 7:22:03 AM | sell | $81.01 | $0.000509 | 116.62 | 0.0007328 | 140,495 | 0xf9...15a6 | |
| 04/07/2025 | 9:16:53 AM | sell | $31.51 | $0.0005225 | 56.92 | 0.0009438 | 57,111 | 0x7d...299a | |
| 03/04/2025 | 1:35:59 PM | sell | $104.32 | $0.00133 | 112.8 | 0.001438 | 71,892 | 0x0d...cc63 | |
| 02/22/2025 | 6:22:59 AM | sell | $87.82 | $0.001368 | 110.25 | 0.001718 | 59,343 | 0x8d...fa7d | |
| 02/10/2025 | 2:31:50 PM | sell | $243.97 | $0.002067 | 237.95 | 0.002016 | 101,392 | 0xce...798c | |
| 01/31/2025 | 6:30:19 AM | buy | $205.05 | $0.00281 | 200 | 0.002741 | 82,690.88 | 0x88...8130 | |
| 01/30/2025 | 4:07:51 PM | sell | $177.64 | $0.002179 | 173.26 | 0.002125 | 73,060 | 0x1c...a7ae | |
| 01/28/2025 | 7:34:22 AM | sell | $235.08 | $0.002722 | 229.29 | 0.002655 | 75,918 | 0xb2...f343 | |
| 01/19/2025 | 6:58:24 PM | sell | $170.44 | $0.003534 | 166.24 | 0.003447 | 44,375 | 0x28...9c89 | |
| 01/03/2025 | 12:28:34 PM | buy | $92.72 | $0.00361 | 100 | 0.003894 | 25,679.02 | 0x41...abe5 | |
| 12/11/2024 | 6:08:56 PM | buy | $198.54 | $0.003669 | 200 | 0.003696 | 60,195.91 | 0xdc...00f0 | |
| 12/06/2024 | 8:47:30 AM | sell | $266.06 | $0.00349 | 226.75 | 0.002974 | 67,561 | 0x38...8263 | |
| 12/01/2024 | 11:50:14 AM | sell | $224.17 | $0.00384 | 221.86 | 0.0038 | 52,558 | 0x5c...f55b | |
| 11/14/2024 | 8:00:09 PM | buy | $113.42 | $0.002669 | 200 | 0.004706 | 46,670.46 | 0x33...0ab5 | |
| 11/09/2024 | 6:35:51 PM | buy | $103.77 | $0.001344 | 300 | 0.003887 | 90,691.1 | 0xe1...cf0b | |
| 10/22/2024 | 6:39:45 PM | sell | $38.53 | $0.001012 | 106.69 | 0.002804 | 35,851 | 0x43...200b | |
| 10/12/2024 | 6:02:56 PM | buy | $53.15 | $0.001123 | 150 | 0.00317 | 51,520.56 | 0xf2...8b64 | |
| 08/23/2024 | 5:58:13 AM | buy | $36.68 | $0.0009771 | 100 | 0.002663 | 39,889.2 | 0xcf...cf6a | |
| 08/13/2024 | 8:56:44 PM | buy | $33.77 | $0.0007939 | 100 | 0.00235 | 45,395.18 | 0x94...db4a |