- WhatToFarm
- Velas
- AstroSwap
- PAVIA-ADA LPs
Info about PAVIA-ADA pair
- Pooled PAVIA:
- 328,347.13
- Pooled ADA:
- $3,110.14
PAVIA/ADA price stats on Velas
As of May 8, 2024, the current price of PAVIA token on DEX AstroSwap is $0.004314. PAVIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAVIA token contract is 0x3Ed96AaaBa90D2e4642a917D65613784124B5793 with a market cap $1,734.09. The liquidity pool contract is 0xCe9250cDc7DAB5038809f78Ba147f99C7eA83a20 with total value locked (TVL) of $2,833.28. The PAVIA/ADA trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of PAVIA/ADA now?
The current liquidity of PAVIA/ADA with the contract address 0xCe9250cDc7DAB5038809f78Ba147f99C7eA83a20 is $2,833.28.
How many transactions are there in the PAVIA/ADA pool in the last 24 hours?
The total transactions of PAVIA/ADA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAVIA/ADA pool in the last 24 hours?
PAVIA/ADA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PAVIA to ADA?
The exchange rate of 1 PAVIA to ADA is 0.009472, captured at 11:42 AM UTC.
How much is 1 PAVIA in dollars?
The price of converting 1 PAVIA to USD is $0.004314 today.
PAVIA-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 3:20:04 PM | sell | $93.81 | $0.004314 | 205.96 | 0.009472 | 20 432.00 | 0xc7...f2e3 | |
| 2024.04.29 | 3:19:24 PM | sell | $51.87 | $0.005064 | 113.88 | 0.01112 | 10 243.00 | 0x7e...dd7c | |
| 2024.04.25 | 7:18:33 PM | sell | $50.62 | $0.005701 | 105.26 | 0.01185 | 8 880.00 | 0x68...770e | |
| 2024.04.19 | 4:42:00 PM | buy | $23.30 | $0.005635 | 50.00 | 0.01209 | 4 134.78 | 0xe7...96d6 | |
| 2024.04.19 | 4:41:10 PM | buy | $46.60 | $0.005396 | 100.00 | 0.01158 | 8 635.75 | 0xe7...54a5 | |
| 2024.04.18 | 9:02:24 AM | sell | $42.87 | $0.005098 | 96.92 | 0.01152 | 8 410.00 | 0xe9...7631 | |
| 2024.04.18 | 8:14:08 AM | sell | $68.67 | $0.005436 | 156.48 | 0.01239 | 12 631.00 | 0x11...4628 | |
| 2024.04.13 | 6:32:58 AM | sell | $81.61 | $0.006884 | 160.24 | 0.01352 | 11 855.00 | 0xaa...8776 | |
| 2024.04.12 | 9:17:36 AM | sell | $61.67 | $0.008483 | 105.44 | 0.0145 | 7 270.00 | 0xd7...7c92 | |
| 2024.04.02 | 2:53:54 PM | sell | $23.33 | $0.008866 | 39.63 | 0.01506 | 2 631.71 | 0x5a...e269 | |
| 2024.04.02 | 9:19:24 AM | sell | $94.28 | $0.009266 | 161.02 | 0.01583 | 10 174.00 | 0xf6...32fd | |
| 2024.03.30 | 5:09:13 AM | sell | $70.04 | $0.01109 | 106.70 | 0.01689 | 6 317.00 | 0x32...53b5 |