- WhatToFarm
- Velas
- AstroSwap
- MINt-ADA LPs
Info about MINt-ADA pair
- Pooled MINt:
- 293,949.89
- Pooled ADA:
- $719.55
MINt/ADA price stats on Velas
As of November 22, 2024, the current price of MINt token on DEX AstroSwap is $0.0007871. MINt price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MINt token contract is 0x5303129f97cd3784748837362986FffACC985504 with a market cap $234.77. The liquidity pool contract is 0xE540Ee2B5703cab495d981dDA3D66aeF9a3E674C with total value locked (TVL) of $462.79. The MINt/ADA trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of MINt/ADA now?
The current liquidity of MINt/ADA with the contract address 0xE540Ee2B5703cab495d981dDA3D66aeF9a3E674C is $462.79.
How many transactions are there in the MINt/ADA pool in the last 24 hours?
The total transactions of MINt/ADA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MINt/ADA pool in the last 24 hours?
MINt/ADA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MINt to ADA?
The exchange rate of 1 MINt to ADA is 0.002447, captured at 1:58 AM UTC.
How much is 1 MINt in dollars?
The price of converting 1 MINt to USD is $0.0007871 today.
MINt-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2024 | 7:03:44 AM | sell | $37.22 | $0.0007871 | 115.76 | 0.002447 | 40,808.23 | 0xcc...3a78 | |
| 06/30/2024 | 12:23:50 PM | buy | $38.28 | $0.001263 | 100 | 0.003299 | 34,356.96 | 0x44...0875 | |
| 05/20/2024 | 8:35:32 PM | sell | $27.44 | $0.001226 | 57.24 | 0.002557 | 20,802.88 | 0xfd...1789 | |
| 04/28/2024 | 8:42:42 AM | sell | $35.35 | $0.001405 | 74.74 | 0.002971 | 23,024.89 | 0x81...f522 | |
| 03/12/2024 | 11:27:22 PM | buy | $71.97 | $0.002561 | 100 | 0.003559 | 31,693.04 | 0x83...d6c1 | |
| 03/12/2024 | 7:35:58 PM | sell | $31.87 | $0.002002 | 44.34 | 0.002786 | 15,071.71 | 0xfa...5bcc | |
| 03/12/2024 | 7:29:07 PM | sell | $81.65 | $0.002242 | 113.56 | 0.003118 | 32,005.02 | 0xa4...dace | |
| 02/18/2024 | 7:25:38 PM | buy | $1.06 | $0.002506 | 1.72 | 0.004053 | 424.6 | 0x41...6386 | |
| 02/16/2024 | 4:02:15 PM | sell | $33.28 | $0.002372 | 56.65 | 0.004037 | 13,244.59 | 0x09...ef9d | |
| 02/01/2024 | 9:28:26 AM | sell | $53.01 | $0.002237 | 107.78 | 0.004548 | 21,385.62 | 0x3b...1436 | |
| 12/26/2023 | 11:09:39 AM | sell | $112.35 | $0.003448 | 182.61 | 0.005605 | 27,943.57 | 0xad...c70a | |
| 12/14/2023 | 10:32:42 PM | sell | $76.1 | $0.004925 | 118.17 | 0.007647 | 14,164.03 | 0x2f...40e9 | |
| 11/29/2023 | 6:51:38 AM | buy | $30.81 | $0.003519 | 80 | 0.009137 | 9,271.31 | 0x16...b031 | |
| 11/14/2023 | 11:09:13 PM | sell | $38.61 | $0.002894 | 108.28 | 0.008116 | 12,345.1 | 0xdd...90f5 | |
| 11/13/2023 | 7:39:27 PM | buy | $37.07 | $0.003528 | 100 | 0.009516 | 11,283.28 | 0xb1...608b | |
| 11/04/2023 | 1:11:16 AM | sell | $24.8 | $0.002691 | 75.76 | 0.008221 | 8,729.88 | 0xfb...e716 | |
| 11/02/2023 | 9:09:36 PM | sell | $36.2 | $0.00295 | 112.81 | 0.009196 | 11,369.51 | 0xb2...900c | |
| 11/02/2023 | 5:25:37 PM | buy | $21.35 | $0.003133 | 70 | 0.01026 | 6,816.9 | 0xb2...afd0 | |
| 10/19/2023 | 5:50:25 PM | sell | $16.75 | $0.002497 | 68.53 | 0.01021 | 6,705.9 | 0x45...ace1 | |
| 10/19/2023 | 5:44:03 PM | sell | $27.82 | $0.002622 | 113.85 | 0.01072 | 9,883.42 | 0xa1...9e5f |