- WhatToFarm
- Velas
- AstroSwap
- LQ-ADA LPs
Info about LQ-ADA pair
- Pooled LQ:
- 651.39
- Pooled ADA:
- $2,376.94
LQ/ADA price stats on Velas
As of May 8, 2024, the current price of LQ token on DEX AstroSwap is $1.75. LQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LQ token contract is 0x07Bfb2DA0F5204F1a9e48f0D7dC0442ec953E318 with a market cap $1,316.05. The liquidity pool contract is 0xB93e56451e5D98ff4104D915D33929cbEb0b6168 with total value locked (TVL) of $2,184.63. The LQ/ADA trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of LQ/ADA now?
The current liquidity of LQ/ADA with the contract address 0xB93e56451e5D98ff4104D915D33929cbEb0b6168 is $2,184.63.
How many transactions are there in the LQ/ADA pool in the last 24 hours?
The total transactions of LQ/ADA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LQ/ADA pool in the last 24 hours?
LQ/ADA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LQ to ADA?
The exchange rate of 1 LQ to ADA is 3.81, captured at 8:33 AM UTC.
How much is 1 LQ in dollars?
The price of converting 1 LQ to USD is $1.75 today.
LQ-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 5:16:04 PM | sell | $49.75 | $1.75 | 108.26 | 3.81 | 28.43 | 0x00...7b18 | |
| 2024.04.09 | 7:34:13 AM | buy | $60.57 | $2.32 | 100.00 | 3.84 | 26.07 | 0x42...941e | |
| 2024.04.04 | 1:09:22 PM | sell | $14.05 | $2.16 | 24.07 | 3.7 | 6.50 | 0x97...4416 | |
| 2024.04.02 | 2:54:34 PM | sell | $10.68 | $2.22 | 18.14 | 3.77 | 4.81 | 0x2a...a8bf | |
| 2024.03.28 | 9:35:01 AM | sell | $68.50 | $2.54 | 106.80 | 3.96 | 26.95 | 0xd7...da81 | |
| 2024.03.23 | 7:19:33 PM | sell | $66.65 | $2.7 | 106.11 | 4.3 | 24.65 | 0x0a...9af5 | |
| 2024.03.21 | 12:12:15 PM | sell | $67.02 | $2.96 | 105.65 | 4.66 | 22.68 | 0xcc...3365 | |
| 2024.03.18 | 8:27:02 PM | sell | $70.12 | $3.27 | 107.79 | 5.03 | 21.43 | 0x63...124e | |
| 2024.03.16 | 5:52:40 PM | sell | $111.13 | $3.59 | 162.02 | 5.23 | 29.37 | 0x81...8c61 | |
| 2024.03.16 | 8:21:12 AM | buy | $145.88 | $4.26 | 200.00 | 5.84 | 36.59 | 0x61...a46f | |
| 2024.03.14 | 9:40:00 PM | buy | $184.69 | $3.77 | 250.00 | 5.1 | 53.62 | 0x03...b093 | |
| 2024.03.14 | 4:28:31 PM | buy | $74.46 | $3.05 | 100.00 | 4.09 | 24.43 | 0xb3...7ffb | |
| 2024.03.14 | 4:12:22 PM | buy | $37.37 | $2.88 | 50.00 | 3.86 | 12.96 | 0xb9...ec84 | |
| 2024.03.14 | 4:11:32 PM | buy | $74.74 | $2.71 | 100.00 | 3.63 | 27.57 | 0x6b...d7e5 | |
| 2024.03.14 | 3:52:00 PM | buy | $74.74 | $2.49 | 100.00 | 3.33 | 30.01 | 0x04...615b | |
| 2024.03.12 | 4:25:40 PM | sell | $78.44 | $2.4 | 108.79 | 3.33 | 32.65 | 0xee...7359 |