- WhatToFarm
- Velas
- AstroSwap
- LQ-ADA LPs
Info about LQ-ADA pair
- Pooled LQ:
- 683.97
- Pooled ADA:
- $2,215.4
LQ/ADA price stats on Velas
As of April 24, 2025, the current price of LQ token on DEX AstroSwap is $3.06. LQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LQ token contract is 0x07Bfb2DA0F5204F1a9e48f0D7dC0442ec953E318 with a market cap $2,441.54. The liquidity pool contract is 0xB93e56451e5D98ff4104D915D33929cbEb0b6168 with total value locked (TVL) of $4,184.69. The LQ/ADA trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of LQ/ADA now?
The current liquidity of LQ/ADA with the contract address 0xB93e56451e5D98ff4104D915D33929cbEb0b6168 is $4,184.69.
How many transactions are there in the LQ/ADA pool in the last 24 hours?
The total transactions of LQ/ADA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LQ/ADA pool in the last 24 hours?
LQ/ADA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LQ to ADA?
The exchange rate of 1 LQ to ADA is 3.24, captured at 8:25 AM UTC.
How much is 1 LQ in dollars?
The price of converting 1 LQ to USD is $3.06 today.
LQ-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2025 | 5:14:58 PM | sell | $6.12 | $3.06 | 6.48 | 3.24 | 2 | 0x3d...ae8d | |
| 03/03/2025 | 5:14:41 PM | buy | $4.72 | $3.07 | 5 | 3.25 | 1.53 | 0x4c...b796 | |
| 03/03/2025 | 5:12:56 PM | sell | $99.27 | $3.2 | 105.11 | 3.39 | 31 | 0x85...db3c | |
| 03/03/2025 | 11:00:35 AM | buy | $94.44 | $3.22 | 100 | 3.41 | 29.3 | 0xab...49ec | |
| 03/02/2025 | 5:47:08 PM | sell | $163.19 | $2.39 | 221.94 | 3.25 | 62.03 | 0x4f...b3c9 | |
| 03/01/2025 | 1:48:49 PM | buy | $221.11 | $2.9 | 300 | 3.94 | 86.55 | 0xb4...c4f3 | |
| 02/28/2025 | 1:35:33 PM | sell | $79.99 | $2.35 | 108.2 | 3.18 | 34 | 0x44...7371 | |
| 02/19/2025 | 12:05:27 PM | sell | $109.12 | $2.71 | 134.64 | 3.34 | 38 | 0x13...df50 | |
| 02/12/2025 | 5:56:27 AM | sell | $109.12 | $3.04 | 134.9 | 3.76 | 34 | 0xdc...b82c | |
| 02/06/2025 | 12:29:14 PM | sell | $112.11 | $4.48 | 109.35 | 4.37 | 25 | 0x15...ffbc | |
| 01/25/2025 | 2:14:19 PM | sell | $164.59 | $4.68 | 160.53 | 4.57 | 33.14 | 0x66...c9b3 | |
| 01/20/2025 | 1:56:30 PM | buy | $205.05 | $5.27 | 200 | 5.14 | 41.75 | 0x74...fc94 | |
| 01/18/2025 | 4:35:00 PM | sell | $334.73 | $4.55 | 326.47 | 4.43 | 65.45 | 0x44...7f49 | |
| 12/20/2024 | 11:34:59 AM | sell | $293.36 | $5.06 | 326.22 | 5.62 | 52.23 | 0xd3...0089 | |
| 12/20/2024 | 3:56:44 AM | buy | $365.28 | $6.35 | 400 | 6.95 | 65.44 | 0x30...e9ef | |
| 12/18/2024 | 12:02:30 AM | sell | $228.61 | $5.4 | 226.14 | 5.34 | 39.23 | 0xf4...694b | |
| 12/10/2024 | 11:03:50 PM | buy | $202.81 | $6.32 | 200 | 6.23 | 34.24 | 0xfd...5608 | |
| 12/08/2024 | 9:01:52 AM | sell | $380.72 | $6.39 | 324.47 | 5.44 | 53.58 | 0x60...53f6 | |
| 12/02/2024 | 3:08:12 AM | buy | $202.08 | $6.82 | 200 | 6.75 | 31.53 | 0x97...d388 | |
| 11/15/2024 | 6:02:50 PM | buy | $119.67 | $3.55 | 200 | 5.93 | 36.04 | 0xae...e036 |